BOBO Historical Data

BOBO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0212
+0.57%
$ 2.12 million $ 142,641
Dec 15, 11 PM $ 0.0213
+1.00%
$ 2.13 million $ 139,634
Dec 15, 10 PM $ 0.0211
-0.02%
$ 2.12 million $ 139,853
Dec 15, 9 PM $ 0.0212
+0.09%
$ 2.12 million $ 139,134
Dec 15, 8 PM $ 0.0212
+0.84%
$ 2.12 million $ 139,077
Dec 15, 7 PM $ 0.0211
-0.17%
$ 2.11 million $ 139,273
Dec 15, 6 PM $ 0.0212
+0.83%
$ 2.12 million $ 137,892
Dec 15, 5 PM $ 0.0212
+0.54%
$ 2.12 million $ 136,863
Dec 15, 4 PM $ 0.0211
-0.23%
$ 2.11 million $ 136,891
Dec 15, 3 PM $ 0.0211
-0.43%
$ 2.11 million $ 138,954
Dec 15, 2 PM $ 0.0212
+0.65%
$ 2.12 million $ 137,143
Dec 15, 1 PM $ 0.0212
+0.84%
$ 2.12 million $ 135,908
Dec 15, 12 PM $ 0.0211
-0.74%
$ 2.11 million $ 135,526
Dec 15, 11 AM $ 0.0211
-0.51%
$ 2.11 million $ 136,523
Dec 15, 10 AM $ 0.0212
+0.54%
$ 2.12 million $ 135,720
Dec 15, 9 AM $ 0.0212
+0.08%
$ 2.12 million $ 134,440
Dec 15, 8 AM $ 0.0212
+0.74%
$ 2.12 million $ 136,251
Dec 15, 7 AM $ 0.0211
-4.00%
$ 2.12 million $ 135,302
Dec 15, 6 AM $ 0.022
-0.39%
$ 2.2 million $ 142,194
Dec 15, 5 AM $ 0.0222
+0.67%
$ 2.22 million $ 141,650
Dec 15, 4 AM $ 0.022
+0.30%
$ 2.2 million $ 139,674
Dec 15, 3 AM $ 0.022
-0.25%
$ 2.2 million $ 139,755
Dec 15, 2 AM $ 0.0221
+0.47%
$ 2.21 million $ 138,815
Dec 15, 1 AM $ 0.022
-0.63%
$ 2.2 million $ 138,825
Dec 15, 12 AM $ 0.0221
-0.26%
$ 2.21 million $ 140,541
Dec 14, 11 PM $ 0.0221
-0.33%
$ 2.21 million $ 141,356
Dec 14, 10 PM $ 0.0222
+0.70%
$ 2.22 million $ 142,191
Dec 14, 9 PM $ 0.022
-0.63%
$ 2.2 million $ 141,089
Dec 14, 8 PM $ 0.0221
-0.10%
$ 2.21 million $ 141,921
Dec 14, 7 PM $ 0.0221
+0.10%
$ 2.21 million $ 139,515
Dec 14, 6 PM $ 0.022
-0.04%
$ 2.2 million $ 138,960
Dec 14, 5 PM $ 0.0222
+0.16%
$ 2.22 million $ 138,106
Dec 14, 4 PM $ 0.0221
+0.47%
$ 2.21 million $ 139,953
Dec 14, 3 PM $ 0.022
-0.52%
$ 2.2 million $ 138,755
Dec 14, 2 PM $ 0.0221
-0.05%
$ 2.21 million $ 138,737
Dec 14, 1 PM $ 0.022
-0.76%
$ 2.2 million $ 139,403
Dec 14, 12 PM $ 0.022
-0.27%
$ 2.2 million $ 138,251
Dec 14, 11 AM $ 0.0221
-0.11%
$ 2.21 million $ 138,227
Dec 14, 10 AM $ 0.0222
+0.09%
$ 2.22 million $ 138,370
Dec 14, 9 AM $ 0.0221
-0.52%
$ 2.21 million $ 139,342
Dec 14, 8 AM $ 0.0221
+0.18%
$ 2.21 million $ 139,236
Dec 14, 7 AM $ 0.0221
-0.02%
$ 2.21 million $ 138,987
Dec 14, 6 AM $ 0.0222
-0.06%
$ 2.22 million $ 138,890
Dec 14, 5 AM $ 0.0221
-0.10%
$ 2.21 million $ 141,327
Dec 14, 4 AM $ 0.022
-0.57%
$ 2.2 million $ 141,279
Dec 14, 3 AM $ 0.0221
+0.34%
$ 2.21 million $ 141,112
Dec 14, 2 AM $ 0.0221
+0.29%
$ 2.21 million $ 140,032
Dec 14, 1 AM $ 0.0221
+0.02%
$ 2.21 million $ 139,900
Dec 14, 12 AM $ 0.0222
+0.87%
$ 2.22 million $ 139,667
Dec 13, 11 PM $ 0.022
-0.64%
$ 2.2 million $ 138,228