BOBO Historical Data

BOBO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.022
-0.64%
$ 2.2 million $ 138,228
Dec 13, 10 PM $ 0.022
-0.01%
$ 2.2 million $ 140,716
Dec 13, 9 PM $ 0.0221
+0.10%
$ 2.21 million $ 140,044
Dec 13, 8 PM $ 0.0221
+0.25%
$ 2.21 million $ 138,497
Dec 13, 7 PM $ 0.0221
-0.20%
$ 2.21 million $ 139,714
Dec 13, 6 PM $ 0.022
-0.05%
$ 2.2 million $ 141,046
Dec 13, 5 PM $ 0.022
-0.32%
$ 2.2 million $ 139,510
Dec 13, 4 PM $ 0.0221
-0.19%
$ 2.21 million $ 139,047
Dec 13, 3 PM $ 0.0221
-0.42%
$ 2.21 million $ 140,666
Dec 13, 2 PM $ 0.0221
+0.25%
$ 2.21 million $ 142,404
Dec 13, 1 PM $ 0.0221
+0.01%
$ 2.21 million $ 143,171
Dec 13, 12 PM $ 0.022
-0.48%
$ 2.2 million $ 141,784
Dec 13, 11 AM $ 0.0221
-0.05%
$ 2.21 million $ 140,111
Dec 13, 10 AM $ 0.0222
+0.59%
$ 2.22 million $ 138,741
Dec 13, 9 AM $ 0.0221
+0.39%
$ 2.21 million $ 139,678
Dec 13, 8 AM $ 0.022
-0.42%
$ 2.2 million $ 139,532
Dec 13, 7 AM $ 0.0221
-0.17%
$ 2.21 million $ 139,480
Dec 13, 6 AM $ 0.022
-0.23%
$ 2.2 million $ 138,831
Dec 13, 5 AM $ 0.022
-0.15%
$ 2.2 million $ 139,019
Dec 13, 4 AM $ 0.0222
+0.21%
$ 2.22 million $ 137,101
Dec 13, 3 AM $ 0.0221
+0.81%
$ 2.21 million $ 137,633
Dec 13, 2 AM $ 0.022
-0.68%
$ 2.2 million $ 136,072
Dec 13, 1 AM $ 0.0221
+0.36%
$ 2.21 million $ 136,921
Dec 13, 12 AM $ 0.022
-0.08%
$ 2.2 million $ 135,375
Dec 12, 11 PM $ 0.022
-0.17%
$ 2.2 million $ 134,100
Dec 12, 10 PM $ 0.022
+0.17%
$ 2.2 million $ 133,341
Dec 12, 9 PM $ 0.022
-0.03%
$ 2.2 million $ 133,277
Dec 12, 8 PM $ 0.022
+0.11%
$ 2.2 million $ 135,993
Dec 12, 7 PM $ 0.022
-0.08%
$ 2.2 million $ 135,268
Dec 12, 6 PM $ 0.022
-0.15%
$ 2.2 million $ 136,358
Dec 12, 5 PM $ 0.022
-0.20%
$ 2.2 million $ 134,827
Dec 12, 4 PM $ 0.022
-0.05%
$ 2.2 million $ 134,901
Dec 12, 3 PM $ 0.022
+0.17%
$ 2.2 million $ 134,486
Dec 12, 2 PM $ 0.022
-0.10%
$ 2.2 million $ 133,356
Dec 12, 1 PM $ 0.022
-2.17%
$ 2.2 million $ 131,923
Dec 12, 12 PM $ 0.0225
-0.06%
$ 2.25 million $ 135,237
Dec 12, 11 AM $ 0.0225
+0.03%
$ 2.25 million $ 135,584
Dec 12, 10 AM $ 0.0225
+0.03%
$ 2.25 million $ 135,495
Dec 12, 9 AM $ 0.0225
-0.01%
$ 2.25 million $ 133,749
Dec 12, 8 AM $ 0.0225
-0.06%
$ 2.25 million $ 134,585
Dec 12, 7 AM $ 0.0225
-0.02%
$ 2.25 million $ 135,916
Dec 12, 6 AM $ 0.0225
+0.00%
$ 2.25 million $ 136,312
Dec 12, 5 AM $ 0.0225
+0.02%
$ 2.25 million $ 135,942
Dec 12, 4 AM $ 0.0225
+0.01%
$ 2.25 million $ 136,248
Dec 12, 3 AM $ 0.0225
-0.83%
$ 2.25 million $ 137,077
Dec 12, 2 AM $ 0.0228
+0.39%
$ 2.28 million $ 138,868
Dec 12, 1 AM $ 0.0227
-0.02%
$ 2.27 million $ 140,031
Dec 12, 12 AM $ 0.0226
+0.04%
$ 2.26 million $ 139,310
Dec 11, 11 PM $ 0.0227
+0.28%
$ 2.27 million $ 140,429
Dec 11, 10 PM $ 0.0226
-0.33%
$ 2.26 million $ 141,542