BOBO Historical Data

BOBO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0226
-0.33%
$ 2.26 million $ 141,542
Dec 11, 9 PM $ 0.0228
+0.04%
$ 2.28 million $ 141,219
Dec 11, 8 PM $ 0.0228
+0.90%
$ 2.28 million $ 141,072
Dec 11, 7 PM $ 0.0226
-0.95%
$ 2.28 million $ 138,931
Dec 11, 6 PM $ 0.0228
+0.72%
$ 2.28 million $ 140,723
Dec 11, 5 PM $ 0.0226
-0.08%
$ 2.26 million $ 139,651
Dec 11, 4 PM $ 0.0226
+0.07%
$ 2.26 million $ 139,534
Dec 11, 3 PM $ 0.0226
-0.16%
$ 2.26 million $ 137,204
Dec 11, 2 PM $ 0.0226
-0.11%
$ 2.26 million $ 137,187
Dec 11, 1 PM $ 0.0226
+0.08%
$ 2.26 million $ 136,650
Dec 11, 12 PM $ 0.0226
+0.15%
$ 2.26 million $ 138,154
Dec 11, 11 AM $ 0.0226
+0.12%
$ 2.26 million $ 138,748
Dec 11, 10 AM $ 0.0226
-0.06%
$ 2.26 million $ 139,927
Dec 11, 9 AM $ 0.0226
+0.13%
$ 2.26 million $ 142,121
Dec 11, 8 AM $ 0.0226
+0.00%
$ 2.26 million $ 140,003
Dec 11, 7 AM $ 0.0226
-0.14%
$ 2.26 million $ 140,151
Dec 11, 6 AM $ 0.0226
+0.02%
$ 2.26 million $ 138,884
Dec 11, 5 AM $ 0.0226
+0.14%
$ 2.26 million $ 139,762
Dec 11, 4 AM $ 0.0226
-0.11%
$ 2.26 million $ 139,260
Dec 11, 3 AM $ 0.0226
+0.08%
$ 2.26 million $ 139,496
Dec 11, 2 AM $ 0.0226
-0.18%
$ 2.26 million $ 137,328
Dec 11, 1 AM $ 0.0226
+0.07%
$ 2.26 million $ 136,967
Dec 11, 12 AM $ 0.0226
+0.02%
$ 2.26 million $ 139,050
Dec 10, 11 PM $ 0.0226
+0.05%
$ 2.26 million $ 138,818
Dec 10, 10 PM $ 0.0226
+0.00%
$ 2.26 million $ 137,609
Dec 10, 9 PM $ 0.0226
-0.01%
$ 2.26 million $ 136,883
Dec 10, 8 PM $ 0.0226
-0.20%
$ 2.26 million $ 137,434
Dec 10, 7 PM $ 0.0226
-0.04%
$ 2.26 million $ 138,874
Dec 10, 6 PM $ 0.0226
+0.13%
$ 2.26 million $ 139,166
Dec 10, 5 PM $ 0.0226
+0.10%
$ 2.26 million $ 138,995
Dec 10, 4 PM $ 0.0226
+0.06%
$ 2.26 million $ 140,753
Dec 10, 3 PM $ 0.0226
-0.05%
$ 2.26 million $ 143,202
Dec 10, 2 PM $ 0.0226
-0.07%
$ 2.26 million $ 143,275
Dec 10, 1 PM $ 0.0226
-0.06%
$ 2.26 million $ 143,513
Dec 10, 12 PM $ 0.0226
+0.12%
$ 2.26 million $ 143,591
Dec 10, 11 AM $ 0.0226
-0.05%
$ 2.26 million $ 142,447
Dec 10, 10 AM $ 0.0226
+0.00%
$ 2.26 million $ 142,062
Dec 10, 9 AM $ 0.0226
+0.02%
$ 2.26 million $ 140,131
Dec 10, 8 AM $ 0.0226
+0.04%
$ 2.26 million $ 140,415
Dec 10, 7 AM $ 0.0226
+0.02%
$ 2.26 million $ 140,819
Dec 10, 6 AM $ 0.0226
-0.01%
$ 2.26 million $ 140,409
Dec 10, 5 AM $ 0.0226
-0.09%
$ 2.26 million $ 141,828
Dec 10, 4 AM $ 0.0226
+0.06%
$ 2.26 million $ 143,009
Dec 10, 3 AM $ 0.0226
-2.35%
$ 2.26 million $ 143,979
Dec 10, 2 AM $ 0.0233
+0.77%
$ 2.33 million $ 147,732
Dec 10, 1 AM $ 0.0231
+0.10%
$ 2.31 million $ 146,103
Dec 10, 12 AM $ 0.0232
-0.18%
$ 2.32 million $ 144,970
Dec 9, 11 PM $ 0.0231
-0.60%
$ 2.31 million $ 143,742
Dec 9, 10 PM $ 0.0231
+0.00%
$ 2.31 million $ 145,084
Dec 9, 9 PM $ 0.0231
-0.77%
$ 2.31 million $ 144,133