BOBO Historical Data

BOBO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0231
-0.77%
$ 2.31 million $ 144,133
Dec 9, 8 PM $ 0.0231
-0.23%
$ 2.31 million $ 145,368
Dec 9, 7 PM $ 0.0231
-0.47%
$ 2.31 million $ 145,242
Dec 9, 6 PM $ 0.0231
-0.16%
$ 2.31 million $ 144,482
Dec 9, 5 PM $ 0.0232
+0.20%
$ 2.32 million $ 142,544
Dec 9, 4 PM $ 0.0231
-0.66%
$ 2.31 million $ 140,124
Dec 9, 3 PM $ 0.0232
-0.04%
$ 2.32 million $ 140,059
Dec 9, 2 PM $ 0.0232
-0.31%
$ 2.32 million $ 138,602
Dec 9, 1 PM $ 0.0231
-0.31%
$ 2.31 million $ 139,077
Dec 9, 12 PM $ 0.0232
-0.13%
$ 2.32 million $ 141,462
Dec 9, 11 AM $ 0.0231
+0.33%
$ 2.31 million $ 141,119
Dec 9, 10 AM $ 0.0232
+0.55%
$ 2.32 million $ 139,055
Dec 9, 9 AM $ 0.0232
+0.64%
$ 2.32 million $ 142,322
Dec 9, 8 AM $ 0.0231
-0.72%
$ 2.31 million $ 141,948
Dec 9, 7 AM $ 0.0233
+0.54%
$ 2.33 million $ 141,422
Dec 9, 6 AM $ 0.0232
+0.23%
$ 2.32 million $ 140,090
Dec 9, 5 AM $ 0.0231
-0.31%
$ 2.31 million $ 137,901
Dec 9, 4 AM $ 0.0231
+0.42%
$ 2.31 million $ 137,363
Dec 9, 3 AM $ 0.0232
-0.18%
$ 2.32 million $ 136,247
Dec 9, 2 AM $ 0.0231
-0.62%
$ 2.31 million $ 137,694
Dec 9, 1 AM $ 0.0231
-0.25%
$ 2.31 million $ 139,055
Dec 9, 12 AM $ 0.0232
+0.34%
$ 2.32 million $ 137,060
Dec 8, 11 PM $ 0.0231
-0.61%
$ 2.31 million $ 137,611
Dec 8, 10 PM $ 0.0233
-0.01%
$ 2.33 million $ 139,170
Dec 8, 9 PM $ 0.0231
+0.07%
$ 2.31 million $ 138,265
Dec 8, 8 PM $ 0.0232
+0.35%
$ 2.32 million $ 135,971
Dec 8, 7 PM $ 0.0231
-0.35%
$ 2.31 million $ 136,581
Dec 8, 6 PM $ 0.0231
+0.26%
$ 2.31 million $ 139,371
Dec 8, 5 PM $ 0.0232
+0.16%
$ 2.31 million $ 138,955
Dec 8, 4 PM $ 0.0231
+0.27%
$ 2.31 million $ 138,727
Dec 8, 3 PM $ 0.0232
+0.68%
$ 2.32 million $ 137,510
Dec 8, 2 PM $ 0.0231
-0.40%
$ 2.31 million $ 140,130
Dec 8, 1 PM $ 0.0232
-0.14%
$ 2.32 million $ 142,518
Dec 8, 12 PM $ 0.0232
+0.51%
$ 2.32 million $ 140,605
Dec 8, 11 AM $ 0.0231
-0.04%
$ 2.31 million $ 139,982
Dec 8, 10 AM $ 0.023
-0.97%
$ 2.3 million $ 140,790
Dec 8, 9 AM $ 0.0231
+0.10%
$ 2.31 million $ 140,360
Dec 8, 8 AM $ 0.0231
-0.44%
$ 2.31 million $ 138,304
Dec 8, 7 AM $ 0.0231
+0.22%
$ 2.31 million $ 140,850
Dec 8, 6 AM $ 0.023
-0.34%
$ 2.3 million $ 140,473
Dec 8, 5 AM $ 0.0232
-0.10%
$ 2.32 million $ 139,894
Dec 8, 4 AM $ 0.0231
+0.34%
$ 2.31 million $ 140,086
Dec 8, 3 AM $ 0.0231
-0.04%
$ 2.31 million $ 138,495
Dec 8, 2 AM $ 0.0233
+1.03%
$ 2.33 million $ 137,617
Dec 8, 1 AM $ 0.0232
+0.39%
$ 2.32 million $ 137,210
Dec 8, 12 AM $ 0.0233
+0.36%
$ 2.3 million $ 138,156
Dec 7, 11 PM $ 0.023
-0.56%
$ 2.3 million $ 140,854
Dec 7, 10 PM $ 0.0232
+0.15%
$ 2.32 million $ 141,898
Dec 7, 9 PM $ 0.0233
+0.67%
$ 2.33 million $ 142,763
Dec 7, 8 PM $ 0.0231
-0.13%
$ 2.31 million $ 143,271