BOBO Historical Data

BOBO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0231
-0.45%
$ 2.31 million $ 141,034
Dec 7, 6 PM $ 0.0232
-0.09%
$ 2.32 million $ 141,492
Dec 7, 5 PM $ 0.023
-0.44%
$ 2.3 million $ 140,011
Dec 7, 4 PM $ 0.0231
-0.08%
$ 2.31 million $ 140,338
Dec 7, 3 PM $ 0.0231
-0.31%
$ 2.31 million $ 141,259
Dec 7, 2 PM $ 0.0231
-0.22%
$ 2.31 million $ 138,755
Dec 7, 1 PM $ 0.0232
+0.73%
$ 2.32 million $ 138,175
Dec 7, 12 PM $ 0.0231
+0.43%
$ 2.31 million $ 141,810
Dec 7, 11 AM $ 0.0232
+0.16%
$ 2.32 million $ 139,786
Dec 7, 10 AM $ 0.0232
-0.35%
$ 2.32 million $ 141,080
Dec 7, 9 AM $ 0.0233
+0.17%
$ 2.33 million $ 143,326
Dec 7, 8 AM $ 0.0232
+0.69%
$ 2.32 million $ 143,460
Dec 7, 7 AM $ 0.0231
-0.21%
$ 2.31 million $ 139,587
Dec 7, 6 AM $ 0.0233
+0.99%
$ 2.33 million $ 141,933
Dec 7, 5 AM $ 0.0231
+0.35%
$ 2.31 million $ 141,714
Dec 7, 4 AM $ 0.0231
+0.14%
$ 2.31 million $ 142,899
Dec 7, 3 AM $ 0.0233
+0.68%
$ 2.33 million $ 143,976
Dec 7, 2 AM $ 0.0232
+0.30%
$ 2.32 million $ 144,389
Dec 7, 1 AM $ 0.0231
-0.10%
$ 2.31 million $ 144,356
Dec 7, 12 AM $ 0.0233
+0.86%
$ 2.33 million $ 144,858
Dec 6, 11 PM $ 0.0232
+0.09%
$ 2.32 million $ 142,814
Dec 6, 10 PM $ 0.0231
+0.30%
$ 2.31 million $ 142,308
Dec 6, 9 PM $ 0.0231
+0.48%
$ 2.31 million $ 141,243
Dec 6, 8 PM $ 0.0232
+0.67%
$ 2.32 million $ 140,237
Dec 6, 7 PM $ 0.0232
+0.50%
$ 2.32 million $ 141,395
Dec 6, 6 PM $ 0.0233
+0.54%
$ 2.33 million $ 141,734
Dec 6, 5 PM $ 0.0231
+0.45%
$ 2.31 million $ 142,116
Dec 6, 4 PM $ 0.0231
-0.16%
$ 2.31 million $ 142,202
Dec 6, 3 PM $ 0.0233
+0.07%
$ 2.33 million $ 141,491
Dec 6, 2 PM $ 0.0233
+0.98%
$ 2.33 million $ 141,686
Dec 6, 1 PM $ 0.023
-0.94%
$ 2.3 million $ 140,092
Dec 6, 12 PM $ 0.0231
-0.26%
$ 2.31 million $ 137,927
Dec 6, 11 AM $ 0.0232
-0.45%
$ 2.32 million $ 138,302
Dec 6, 10 AM $ 0.0232
+0.22%
$ 2.32 million $ 138,322
Dec 6, 9 AM $ 0.023
-0.92%
$ 2.3 million $ 136,532
Dec 6, 8 AM $ 0.0233
+0.79%
$ 2.33 million $ 137,395
Dec 6, 7 AM $ 0.0231
-0.67%
$ 2.31 million $ 135,876
Dec 6, 6 AM $ 0.0231
+0.11%
$ 2.32 million $ 136,438
Dec 6, 5 AM $ 0.0232
+0.45%
$ 2.32 million $ 134,264
Dec 6, 4 AM $ 0.0232
+0.33%
$ 2.32 million $ 134,034
Dec 6, 3 AM $ 0.0231
-0.66%
$ 2.31 million $ 131,164
Dec 6, 2 AM $ 0.0231
+0.02%
$ 2.31 million $ 132,834
Dec 6, 1 AM $ 0.0231
-0.59%
$ 2.31 million $ 133,891
Dec 6, 12 AM $ 0.0232
-0.03%
$ 2.32 million $ 136,165
Dec 5, 11 PM $ 0.0232
+0.06%
$ 2.32 million $ 136,393
Dec 5, 10 PM $ 0.023
-0.04%
$ 2.3 million $ 134,711
Dec 5, 9 PM $ 0.0232
-0.09%
$ 2.32 million $ 133,437
Dec 5, 8 PM $ 0.0232
+0.27%
$ 2.32 million $ 134,396
Dec 5, 7 PM $ 0.023
-0.25%
$ 2.3 million $ 134,828
Dec 5, 6 PM $ 0.0231
+0.31%
$ 2.31 million $ 133,964