BOBO Historical Data

BOBO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0232
-0.20%
$ 2.32 million $ 132,187
Dec 3, 4 PM $ 0.0232
-0.17%
$ 2.32 million $ 133,276
Dec 3, 3 PM $ 0.0231
+0.39%
$ 2.31 million $ 135,111
Dec 3, 2 PM $ 0.0233
+0.55%
$ 2.32 million $ 132,729
Dec 3, 1 PM $ 0.0231
-0.03%
$ 2.32 million $ 135,991
Dec 3, 12 PM $ 0.0231
-0.63%
$ 2.31 million $ 136,803
Dec 3, 11 AM $ 0.023
-0.19%
$ 2.3 million $ 139,370
Dec 3, 10 AM $ 0.0231
+0.46%
$ 2.31 million $ 139,731
Dec 3, 9 AM $ 0.0231
-0.55%
$ 2.31 million $ 139,682
Dec 3, 8 AM $ 0.0232
+0.76%
$ 2.32 million $ 139,163
Dec 3, 7 AM $ 0.0232
+0.29%
$ 2.32 million $ 137,279
Dec 3, 6 AM $ 0.023
-1.00%
$ 2.3 million $ 137,260
Dec 3, 5 AM $ 0.0231
-0.40%
$ 2.31 million $ 136,991
Dec 3, 4 AM $ 0.023
-0.77%
$ 2.3 million $ 136,821
Dec 3, 3 AM $ 0.0232
-0.27%
$ 2.32 million $ 137,455
Dec 3, 2 AM $ 0.023
-0.86%
$ 2.3 million $ 138,983
Dec 3, 1 AM $ 0.0232
+0.68%
$ 2.32 million $ 138,528
Dec 3, 12 AM $ 0.0231
-0.73%
$ 2.31 million $ 135,234
Dec 2, 11 PM $ 0.0231
+0.12%
$ 2.31 million $ 135,730
Dec 2, 10 PM $ 0.0231
-0.03%
$ 2.31 million $ 136,335
Dec 2, 9 PM $ 0.0231
-0.38%
$ 2.31 million $ 135,035
Dec 2, 8 PM $ 0.0232
-0.22%
$ 2.32 million $ 138,300
Dec 2, 7 PM $ 0.0232
+0.37%
$ 2.32 million $ 139,728
Dec 2, 6 PM $ 0.0232
+0.84%
$ 2.32 million $ 138,315
Dec 2, 5 PM $ 0.0232
-0.10%
$ 2.32 million $ 138,520
Dec 2, 4 PM $ 0.0231
+0.23%
$ 2.31 million $ 140,111
Dec 2, 3 PM $ 0.0231
-0.27%
$ 2.31 million $ 138,305
Dec 2, 2 PM $ 0.0231
-0.10%
$ 2.31 million $ 139,518
Dec 2, 1 PM $ 0.0231
-0.04%
$ 2.31 million $ 138,928
Dec 2, 12 PM $ 0.0231
-0.33%
$ 2.31 million $ 138,280
Dec 2, 11 AM $ 0.0231
-0.44%
$ 2.31 million $ 137,500
Dec 2, 10 AM $ 0.0231
-0.95%
$ 2.31 million $ 138,462
Dec 2, 9 AM $ 0.0233
+0.28%
$ 2.33 million $ 136,591
Dec 2, 8 AM $ 0.0232
+0.24%
$ 2.32 million $ 139,048
Dec 2, 7 AM $ 0.0233
-0.23%
$ 2.33 million $ 138,451
Dec 2, 6 AM $ 0.0232
+0.23%
$ 2.32 million $ 141,875
Dec 2, 5 AM $ 0.0233
+0.72%
$ 2.33 million $ 143,882
Dec 2, 4 AM $ 0.0232
+0.35%
$ 2.32 million $ 144,850
Dec 2, 3 AM $ 0.0234
+0.24%
$ 2.34 million $ 144,775
Dec 2, 2 AM $ 0.0232
-0.07%
$ 2.32 million $ 143,116
Dec 2, 1 AM $ 0.0233
+0.23%
$ 2.33 million $ 144,502
Dec 2, 12 AM $ 0.0232
+0.31%
$ 2.32 million $ 143,803
Dec 1, 11 PM $ 0.0233
+0.26%
$ 2.33 million $ 144,462
Dec 1, 10 PM $ 0.0232
-0.60%
$ 2.32 million $ 144,534
Dec 1, 9 PM $ 0.0234
+0.69%
$ 2.34 million $ 146,324
Dec 1, 8 PM $ 0.0232
-0.64%
$ 2.32 million $ 144,253
Dec 1, 7 PM $ 0.0233
+0.24%
$ 2.33 million $ 143,981
Dec 1, 6 PM $ 0.0233
+0.10%
$ 2.33 million $ 142,578
Dec 1, 5 PM $ 0.0233
-0.41%
$ 2.33 million $ 142,522
Dec 1, 4 PM $ 0.0232
-0.94%
$ 2.32 million $ 143,722