BOBO Historical Data

BOBO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0233
-0.34%
$ 2.33 million $ 144,631
Nov 29, 2 PM $ 0.0232
-0.73%
$ 2.32 million $ 145,890
Nov 29, 1 PM $ 0.0232
-0.27%
$ 2.32 million $ 147,002
Nov 29, 12 PM $ 0.0233
+0.17%
$ 2.33 million $ 149,289
Nov 29, 11 AM $ 0.0233
+0.02%
$ 2.33 million $ 149,873
Nov 29, 10 AM $ 0.0233
+0.51%
$ 2.33 million $ 149,720
Nov 29, 9 AM $ 0.0234
+0.17%
$ 2.34 million $ 147,285
Nov 29, 8 AM $ 0.0231
-0.35%
$ 2.31 million $ 147,515
Nov 29, 7 AM $ 0.0233
+0.25%
$ 2.33 million $ 147,043
Nov 29, 6 AM $ 0.0232
-0.74%
$ 2.32 million $ 146,495
Nov 29, 5 AM $ 0.0232
-0.15%
$ 2.32 million $ 145,714
Nov 29, 4 AM $ 0.0232
-0.51%
$ 2.32 million $ 144,287
Nov 29, 3 AM $ 0.0232
+0.29%
$ 2.32 million $ 143,147
Nov 29, 2 AM $ 0.0233
+0.64%
$ 2.33 million $ 142,311
Nov 29, 1 AM $ 0.0233
-0.20%
$ 2.33 million $ 142,788
Nov 29, 12 AM $ 0.0234
+0.18%
$ 2.34 million $ 143,730
Nov 28, 11 PM $ 0.0233
-0.44%
$ 2.33 million $ 144,561
Nov 28, 10 PM $ 0.0234
+0.97%
$ 2.34 million $ 147,783
Nov 28, 9 PM $ 0.0231
-0.78%
$ 2.31 million $ 146,164
Nov 28, 8 PM $ 0.0232
+0.18%
$ 2.32 million $ 145,638
Nov 28, 7 PM $ 0.0233
-0.31%
$ 2.33 million $ 142,968
Nov 28, 6 PM $ 0.0234
+0.89%
$ 2.33 million $ 143,356
Nov 28, 5 PM $ 0.0232
+0.13%
$ 2.32 million $ 141,288
Nov 28, 4 PM $ 0.0232
-0.06%
$ 2.32 million $ 142,886
Nov 28, 3 PM $ 0.0231
-0.71%
$ 2.31 million $ 142,652
Nov 28, 2 PM $ 0.0231
-0.10%
$ 2.31 million $ 142,297
Nov 28, 1 PM $ 0.0233
-0.01%
$ 2.33 million $ 138,047
Nov 28, 12 PM $ 0.0232
-0.45%
$ 2.32 million $ 137,280
Nov 28, 11 AM $ 0.0233
+0.63%
$ 2.33 million $ 138,252
Nov 28, 10 AM $ 0.0233
+0.60%
$ 2.33 million $ 137,027
Nov 28, 9 AM $ 0.0232
-0.58%
$ 2.34 million $ 136,349
Nov 28, 8 AM $ 0.0233
+0.51%
$ 2.33 million $ 137,357
Nov 28, 7 AM $ 0.0232
-0.18%
$ 2.32 million $ 137,098
Nov 28, 6 AM $ 0.0232
-0.68%
$ 2.32 million $ 136,953
Nov 28, 5 AM $ 0.0232
-0.81%
$ 2.32 million $ 138,843
Nov 28, 4 AM $ 0.0234
+0.59%
$ 2.34 million $ 139,143
Nov 28, 3 AM $ 0.0233
+0.25%
$ 2.33 million $ 139,634
Nov 28, 2 AM $ 0.0231
-0.88%
$ 2.31 million $ 140,166
Nov 28, 1 AM $ 0.0233
-0.41%
$ 2.33 million $ 139,891
Nov 28, 12 AM $ 0.0232
-0.89%
$ 2.32 million $ 141,882
Nov 27, 11 PM $ 0.0233
+0.09%
$ 2.33 million $ 140,313
Nov 27, 10 PM $ 0.0233
+0.63%
$ 2.33 million $ 136,818
Nov 27, 9 PM $ 0.0233
+0.33%
$ 2.33 million $ 135,540
Nov 27, 8 PM $ 0.0232
-0.09%
$ 2.32 million $ 136,943
Nov 27, 7 PM $ 0.0232
-0.31%
$ 2.32 million $ 138,373
Nov 27, 6 PM $ 0.0232
-0.15%
$ 2.32 million $ 138,101
Nov 27, 5 PM $ 0.0232
+0.09%
$ 2.32 million $ 137,208
Nov 27, 4 PM $ 0.0232
-0.28%
$ 2.32 million $ 135,886
Nov 27, 3 PM $ 0.0233
+0.59%
$ 2.33 million $ 137,501
Nov 27, 2 PM $ 0.0232
-0.21%
$ 2.32 million $ 136,747