BOBO Historical Data

BOBO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0232
-0.21%
$ 2.32 million $ 136,747
Nov 27, 1 PM $ 0.0232
-0.58%
$ 2.32 million $ 138,255
Nov 27, 12 PM $ 0.0233
+0.73%
$ 2.33 million $ 138,050
Nov 27, 11 AM $ 0.0234
+0.84%
$ 2.34 million $ 136,846
Nov 27, 10 AM $ 0.0233
+0.37%
$ 2.33 million $ 138,144
Nov 27, 9 AM $ 0.0234
+0.57%
$ 2.34 million $ 139,342
Nov 27, 8 AM $ 0.0232
-0.02%
$ 2.32 million $ 138,399
Nov 27, 7 AM $ 0.0233
+0.70%
$ 2.33 million $ 138,109
Nov 27, 6 AM $ 0.0233
+0.78%
$ 2.33 million $ 139,845
Nov 27, 5 AM $ 0.0234
+0.80%
$ 2.34 million $ 138,923
Nov 27, 4 AM $ 0.0232
+0.12%
$ 2.32 million $ 140,159
Nov 27, 3 AM $ 0.0233
+0.11%
$ 2.33 million $ 140,283
Nov 27, 2 AM $ 0.0232
-0.53%
$ 2.32 million $ 140,408
Nov 27, 1 AM $ 0.0232
-0.21%
$ 2.32 million $ 140,448
Nov 27, 12 AM $ 0.0233
+0.35%
$ 2.32 million $ 139,209
Nov 26, 11 PM $ 0.0233
+0.31%
$ 2.33 million $ 139,025
Nov 26, 10 PM $ 0.0232
+0.03%
$ 2.32 million $ 139,438
Nov 26, 9 PM $ 0.0231
-0.37%
$ 2.31 million $ 139,125
Nov 26, 8 PM $ 0.0232
+0.01%
$ 2.32 million $ 138,102
Nov 26, 7 PM $ 0.0232
-0.15%
$ 2.31 million $ 137,913
Nov 26, 6 PM $ 0.0232
+0.20%
$ 2.32 million $ 139,928
Nov 26, 5 PM $ 0.0232
-0.16%
$ 2.32 million $ 142,547
Nov 26, 4 PM $ 0.0232
-0.10%
$ 2.32 million $ 143,477
Nov 26, 3 PM $ 0.0232
-0.07%
$ 2.32 million $ 144,017
Nov 26, 2 PM $ 0.0232
+0.14%
$ 2.32 million $ 143,340
Nov 26, 1 PM $ 0.0232
+0.01%
$ 2.32 million $ 142,111
Nov 26, 12 PM $ 0.0232
-0.15%
$ 2.32 million $ 141,902
Nov 26, 11 AM $ 0.0232
-0.01%
$ 2.32 million $ 142,377
Nov 26, 10 AM $ 0.0232
-0.25%
$ 2.32 million $ 141,685
Nov 26, 9 AM $ 0.0233
+0.10%
$ 2.33 million $ 141,585
Nov 26, 8 AM $ 0.0232
-0.76%
$ 2.32 million $ 142,762
Nov 26, 7 AM $ 0.0232
+0.00%
$ 2.32 million $ 142,612
Nov 26, 6 AM $ 0.0232
-0.07%
$ 2.32 million $ 139,228
Nov 26, 5 AM $ 0.0232
-0.29%
$ 2.32 million $ 137,871
Nov 26, 4 AM $ 0.0233
-0.10%
$ 2.33 million $ 138,100
Nov 26, 3 AM $ 0.0233
+0.70%
$ 2.33 million $ 138,602
Nov 26, 2 AM $ 0.0232
-0.93%
$ 2.32 million $ 136,477
Nov 26, 1 AM $ 0.0234
+0.93%
$ 2.34 million $ 138,651
Nov 26, 12 AM $ 0.0232
-0.63%
$ 2.32 million $ 138,011
Nov 25, 11 PM $ 0.0232
-0.61%
$ 2.32 million $ 138,916
Nov 25, 10 PM $ 0.0233
+0.06%
$ 2.33 million $ 138,301
Nov 25, 9 PM $ 0.0232
-0.10%
$ 2.32 million $ 138,099
Nov 25, 8 PM $ 0.0232
-0.48%
$ 2.32 million $ 138,141
Nov 25, 7 PM $ 0.0232
-0.08%
$ 2.32 million $ 137,641
Nov 25, 6 PM $ 0.0233
+0.66%
$ 2.33 million $ 135,754
Nov 25, 5 PM $ 0.0232
-0.50%
$ 2.32 million $ 134,377
Nov 25, 4 PM $ 0.0233
+0.59%
$ 2.33 million $ 133,547
Nov 25, 3 PM $ 0.0233
+0.89%
$ 2.33 million $ 131,448
Nov 25, 2 PM $ 0.0234
+0.45%
$ 2.34 million $ 131,550
Nov 25, 1 PM $ 0.0232
-0.88%
$ 2.32 million $ 131,122