BOBO Historical Data

BOBO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0232
-0.88%
$ 2.32 million $ 131,122
Nov 25, 12 PM $ 0.0234
+0.69%
$ 2.34 million $ 132,090
Nov 25, 11 AM $ 0.0233
-0.31%
$ 2.33 million $ 130,830
Nov 25, 10 AM $ 0.0232
-0.36%
$ 2.32 million $ 131,433
Nov 25, 9 AM $ 0.0233
-0.27%
$ 2.33 million $ 131,224
Nov 25, 8 AM $ 0.0233
-0.15%
$ 2.33 million $ 131,032
Nov 25, 7 AM $ 0.0234
-0.03%
$ 2.34 million $ 131,689
Nov 25, 6 AM $ 0.0233
+0.39%
$ 2.33 million $ 132,351
Nov 25, 5 AM $ 0.0232
+0.16%
$ 2.32 million $ 133,364
Nov 25, 4 AM $ 0.0234
+0.52%
$ 2.34 million $ 131,662
Nov 25, 3 AM $ 0.0233
+0.66%
$ 2.33 million $ 132,398
Nov 25, 2 AM $ 0.0232
-0.01%
$ 2.32 million $ 132,363
Nov 25, 1 AM $ 0.0232
-0.68%
$ 2.32 million $ 133,447
Nov 25, 12 AM $ 0.0233
+0.05%
$ 2.33 million $ 132,224
Nov 24, 11 PM $ 0.0231
-0.03%
$ 2.31 million $ 133,593
Nov 24, 10 PM $ 0.0232
+0.16%
$ 2.32 million $ 132,613
Nov 24, 9 PM $ 0.0232
-0.08%
$ 2.32 million $ 133,956
Nov 24, 8 PM $ 0.0233
-0.36%
$ 2.33 million $ 134,300
Nov 24, 7 PM $ 0.0232
+0.02%
$ 2.32 million $ 136,429
Nov 24, 6 PM $ 0.0233
+0.76%
$ 2.33 million $ 136,727
Nov 24, 5 PM $ 0.0231
-0.25%
$ 2.31 million $ 136,911
Nov 24, 4 PM $ 0.0232
-0.49%
$ 2.34 million $ 137,237
Nov 24, 3 PM $ 0.0233
-0.25%
$ 2.33 million $ 137,775
Nov 24, 2 PM $ 0.0233
+0.34%
$ 2.33 million $ 139,675
Nov 24, 1 PM $ 0.0233
+0.09%
$ 2.33 million $ 139,544
Nov 24, 12 PM $ 0.0233
-0.36%
$ 2.33 million $ 140,359
Nov 24, 11 AM $ 0.0234
+0.27%
$ 2.34 million $ 139,520
Nov 24, 10 AM $ 0.0233
+0.22%
$ 2.33 million $ 140,050
Nov 24, 9 AM $ 0.0233
+0.62%
$ 2.33 million $ 141,312
Nov 24, 8 AM $ 0.0232
-0.48%
$ 2.32 million $ 142,573
Nov 24, 7 AM $ 0.0232
-0.32%
$ 2.32 million $ 142,670
Nov 24, 6 AM $ 0.0234
+0.22%
$ 2.34 million $ 143,509
Nov 24, 5 AM $ 0.0232
+0.22%
$ 2.32 million $ 142,243
Nov 24, 4 AM $ 0.0234
+0.36%
$ 2.34 million $ 144,205
Nov 24, 3 AM $ 0.0233
+0.53%
$ 2.33 million $ 145,506
Nov 24, 2 AM $ 0.0233
+0.40%
$ 2.33 million $ 146,385
Nov 24, 1 AM $ 0.0232
-0.55%
$ 2.32 million $ 145,758
Nov 24, 12 AM $ 0.0233
+0.09%
$ 2.33 million $ 144,491
Nov 23, 11 PM $ 0.0232
-0.77%
$ 2.32 million $ 144,347
Nov 23, 10 PM $ 0.0233
-0.24%
$ 2.33 million $ 145,192
Nov 23, 9 PM $ 0.0234
+0.21%
$ 2.34 million $ 143,787
Nov 23, 8 PM $ 0.0233
+0.43%
$ 2.33 million $ 143,521
Nov 23, 7 PM $ 0.0234
+1.01%
$ 2.34 million $ 140,891
Nov 23, 6 PM $ 0.0233
+0.26%
$ 2.33 million $ 140,448
Nov 23, 5 PM $ 0.0233
+0.09%
$ 2.33 million $ 143,059
Nov 23, 4 PM $ 0.0233
-0.18%
$ 2.33 million $ 143,563
Nov 23, 3 PM $ 0.0232
-0.26%
$ 2.32 million $ 143,788
Nov 23, 2 PM $ 0.0234
+0.30%
$ 2.34 million $ 142,529
Nov 23, 1 PM $ 0.0234
+0.09%
$ 2.34 million $ 142,762
Nov 23, 12 PM $ 0.0233
-0.08%
$ 2.33 million $ 144,007