BOBO Historical Data

BOBO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0233
-0.08%
$ 2.33 million $ 144,007
Nov 23, 11 AM $ 0.0233
+0.28%
$ 2.33 million $ 142,918
Nov 23, 10 AM $ 0.0233
-0.26%
$ 2.33 million $ 141,931
Nov 23, 9 AM $ 0.0234
+0.49%
$ 2.34 million $ 142,389
Nov 23, 8 AM $ 0.0232
+0.09%
$ 2.32 million $ 140,463
Nov 23, 7 AM $ 0.0232
-0.34%
$ 2.32 million $ 139,580
Nov 23, 6 AM $ 0.0233
-0.28%
$ 2.33 million $ 139,118
Nov 23, 5 AM $ 0.0233
+0.01%
$ 2.33 million $ 139,126
Nov 23, 4 AM $ 0.0232
+0.24%
$ 2.32 million $ 135,445
Nov 23, 3 AM $ 0.0232
-0.04%
$ 2.32 million $ 133,570
Nov 23, 2 AM $ 0.0232
+0.06%
$ 2.32 million $ 135,976
Nov 23, 1 AM $ 0.0233
+0.74%
$ 2.33 million $ 136,188
Nov 23, 12 AM $ 0.0234
-0.08%
$ 2.34 million $ 136,790
Nov 22, 11 PM $ 0.0234
-0.02%
$ 2.34 million $ 136,039
Nov 22, 10 PM $ 0.0233
+0.12%
$ 2.33 million $ 134,469
Nov 22, 9 PM $ 0.0232
-0.44%
$ 2.32 million $ 134,818
Nov 22, 8 PM $ 0.0232
-0.30%
$ 2.32 million $ 134,981
Nov 22, 7 PM $ 0.0233
+0.45%
$ 2.33 million $ 136,018
Nov 22, 6 PM $ 0.0233
-0.21%
$ 2.33 million $ 134,471
Nov 22, 5 PM $ 0.0234
+0.70%
$ 2.34 million $ 133,797
Nov 22, 4 PM $ 0.0234
+0.66%
$ 2.32 million $ 132,968
Nov 22, 3 PM $ 0.0231
-0.06%
$ 2.31 million $ 133,440
Nov 22, 2 PM $ 0.0232
-0.66%
$ 2.32 million $ 134,570
Nov 22, 1 PM $ 0.0232
+0.00%
$ 2.32 million $ 135,399
Nov 22, 12 PM $ 0.0233
-0.08%
$ 2.33 million $ 133,394
Nov 22, 11 AM $ 0.0233
+0.33%
$ 2.33 million $ 135,180
Nov 22, 10 AM $ 0.0233
-0.06%
$ 2.33 million $ 136,652
Nov 22, 9 AM $ 0.0232
-0.42%
$ 2.32 million $ 139,202
Nov 22, 8 AM $ 0.0232
-0.30%
$ 2.32 million $ 138,501
Nov 22, 7 AM $ 0.0233
+0.11%
$ 2.33 million $ 138,401
Nov 22, 6 AM $ 0.0232
+0.15%
$ 2.32 million $ 139,020
Nov 22, 5 AM $ 0.0232
-0.54%
$ 2.32 million $ 139,167
Nov 22, 4 AM $ 0.0233
+0.84%
$ 2.33 million $ 141,214
Nov 22, 3 AM $ 0.0232
-0.64%
$ 2.32 million $ 141,545
Nov 22, 2 AM $ 0.0232
-0.17%
$ 2.32 million $ 141,215
Nov 22, 1 AM $ 0.0233
+0.18%
$ 2.33 million $ 140,386
Nov 22, 12 AM $ 0.0232
-0.88%
$ 2.32 million $ 142,283
Nov 21, 11 PM $ 0.0232
-0.08%
$ 2.32 million $ 143,588
Nov 21, 10 PM $ 0.0234
+0.87%
$ 2.34 million $ 143,645
Nov 21, 9 PM $ 0.0232
-0.20%
$ 2.32 million $ 142,544
Nov 21, 8 PM $ 0.0232
-0.51%
$ 2.32 million $ 144,249
Nov 21, 7 PM $ 0.0233
+0.02%
$ 2.33 million $ 144,464
Nov 21, 6 PM $ 0.0233
-0.12%
$ 2.33 million $ 145,876
Nov 21, 5 PM $ 0.0232
-0.15%
$ 2.32 million $ 146,114
Nov 21, 4 PM $ 0.0233
-0.47%
$ 2.33 million $ 144,964
Nov 21, 3 PM $ 0.0231
-0.40%
$ 2.31 million $ 144,806
Nov 21, 2 PM $ 0.0232
+0.19%
$ 2.33 million $ 142,965
Nov 21, 1 PM $ 0.0233
+0.51%
$ 2.33 million $ 142,276
Nov 21, 12 PM $ 0.0232
-0.48%
$ 2.32 million $ 143,549
Nov 21, 11 AM $ 0.0234
+0.93%
$ 2.34 million $ 144,674