BOBO Historical Data

BOBO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0234
+0.93%
$ 2.34 million $ 144,674
Nov 21, 10 AM $ 0.0232
-0.73%
$ 2.32 million $ 141,681
Nov 21, 9 AM $ 0.0233
-0.34%
$ 2.33 million $ 140,652
Nov 21, 8 AM $ 0.0232
-0.65%
$ 2.32 million $ 143,348
Nov 21, 7 AM $ 0.0232
-0.15%
$ 2.32 million $ 144,117
Nov 21, 6 AM $ 0.0234
+0.36%
$ 2.34 million $ 143,183
Nov 21, 5 AM $ 0.0233
-0.14%
$ 2.33 million $ 141,460
Nov 21, 4 AM $ 0.0233
+0.47%
$ 2.33 million $ 143,199
Nov 21, 3 AM $ 0.0232
-0.40%
$ 2.32 million $ 141,493
Nov 21, 2 AM $ 0.0233
+0.27%
$ 2.33 million $ 143,215
Nov 21, 1 AM $ 0.0234
+0.82%
$ 2.34 million $ 142,914
Nov 21, 12 AM $ 0.0234
+0.73%
$ 2.34 million $ 140,809
Nov 20, 11 PM $ 0.0232
-0.29%
$ 2.32 million $ 142,148
Nov 20, 10 PM $ 0.0232
+0.27%
$ 2.33 million $ 141,632
Nov 20, 9 PM $ 0.0232
+0.44%
$ 2.32 million $ 141,475
Nov 20, 8 PM $ 0.0232
-0.57%
$ 2.32 million $ 140,862
Nov 20, 7 PM $ 0.0233
+0.36%
$ 2.33 million $ 141,125
Nov 20, 6 PM $ 0.0234
+0.61%
$ 2.34 million $ 140,128
Nov 20, 5 PM $ 0.0232
-0.75%
$ 2.32 million $ 139,190
Nov 20, 4 PM $ 0.0233
+0.82%
$ 2.33 million $ 140,852
Nov 20, 3 PM $ 0.0232
-0.04%
$ 2.31 million $ 141,349
Nov 20, 2 PM $ 0.0232
-0.12%
$ 2.32 million $ 141,463
Nov 20, 1 PM $ 0.0234
+0.24%
$ 2.34 million $ 140,567
Nov 20, 12 PM $ 0.0232
-0.66%
$ 2.32 million $ 141,037
Nov 20, 11 AM $ 0.0232
-0.23%
$ 2.32 million $ 139,874
Nov 20, 10 AM $ 0.0232
-0.41%
$ 2.32 million $ 140,765
Nov 20, 9 AM $ 0.0233
+0.50%
$ 2.33 million $ 139,186
Nov 20, 8 AM $ 0.0233
-0.03%
$ 2.33 million $ 136,179
Nov 20, 7 AM $ 0.0233
+0.42%
$ 2.33 million $ 136,093
Nov 20, 6 AM $ 0.0232
+0.16%
$ 2.32 million $ 134,922
Nov 20, 5 AM $ 0.0234
+0.67%
$ 2.34 million $ 136,127
Nov 20, 4 AM $ 0.0232
-0.65%
$ 2.32 million $ 136,393
Nov 20, 3 AM $ 0.0233
+0.53%
$ 2.33 million $ 135,390
Nov 20, 2 AM $ 0.0232
-0.23%
$ 2.32 million $ 133,437
Nov 20, 1 AM $ 0.0232
-0.63%
$ 2.32 million $ 134,434
Nov 20, 12 AM $ 0.0233
-0.04%
$ 2.33 million $ 133,951
Nov 19, 11 PM $ 0.0234
+0.33%
$ 2.34 million $ 133,379
Nov 19, 10 PM $ 0.0232
+0.14%
$ 2.32 million $ 133,863
Nov 19, 9 PM $ 0.0232
-0.07%
$ 2.32 million $ 133,033
Nov 19, 8 PM $ 0.0232
-0.10%
$ 2.32 million $ 133,587
Nov 19, 7 PM $ 0.0233
+0.36%
$ 2.33 million $ 132,345
Nov 19, 6 PM $ 0.0233
+0.38%
$ 2.33 million $ 131,758
Nov 19, 5 PM $ 0.0231
-0.25%
$ 2.31 million $ 130,829
Nov 19, 4 PM $ 0.0231
-0.14%
$ 2.31 million $ 131,532
Nov 19, 3 PM $ 0.0233
+0.68%
$ 2.33 million $ 130,425
Nov 19, 2 PM $ 0.0232
-0.59%
$ 2.32 million $ 129,541
Nov 19, 1 PM $ 0.0233
+0.08%
$ 2.33 million $ 132,070
Nov 19, 12 PM $ 0.0232
-3.28%
$ 2.32 million $ 132,603
Nov 19, 11 AM $ 0.0238
-0.21%
$ 2.38 million $ 134,411
Nov 19, 10 AM $ 0.0237
-0.60%
$ 2.37 million $ 132,758