BOBO Historical Data

BOBO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0237
-0.60%
$ 2.37 million $ 132,758
Nov 19, 9 AM $ 0.0237
-0.22%
$ 2.37 million $ 135,037
Nov 19, 8 AM $ 0.0239
+0.37%
$ 2.39 million $ 134,944
Nov 19, 7 AM $ 0.0238
+0.39%
$ 2.38 million $ 135,531
Nov 19, 6 AM $ 0.0238
-0.48%
$ 2.38 million $ 135,678
Nov 19, 5 AM $ 0.0237
+0.13%
$ 2.37 million $ 136,460
Nov 19, 4 AM $ 0.0239
+0.47%
$ 2.39 million $ 136,449
Nov 19, 3 AM $ 0.0238
+0.08%
$ 2.38 million $ 137,436
Nov 19, 2 AM $ 0.0238
-0.11%
$ 2.38 million $ 136,508
Nov 19, 1 AM $ 0.0238
-0.65%
$ 2.38 million $ 136,980
Nov 19, 12 AM $ 0.0238
+0.02%
$ 2.38 million $ 137,001
Nov 18, 11 PM $ 0.0238
-0.59%
$ 2.38 million $ 135,647
Nov 18, 10 PM $ 0.0239
+0.58%
$ 2.39 million $ 137,808
Nov 18, 9 PM $ 0.0239
+0.54%
$ 2.39 million $ 137,506
Nov 18, 8 PM $ 0.0239
+0.11%
$ 2.39 million $ 135,432
Nov 18, 7 PM $ 0.0239
+0.57%
$ 2.39 million $ 137,003
Nov 18, 6 PM $ 0.0237
-0.71%
$ 2.37 million $ 138,658
Nov 18, 5 PM $ 0.0237
-0.03%
$ 2.37 million $ 138,573
Nov 18, 4 PM $ 0.0239
+0.89%
$ 2.39 million $ 136,860
Nov 18, 3 PM $ 0.0237
-0.29%
$ 2.37 million $ 140,154
Nov 18, 2 PM $ 0.0239
-0.16%
$ 2.39 million $ 140,398
Nov 18, 1 PM $ 0.0238
-0.15%
$ 2.38 million $ 142,463
Nov 18, 12 PM $ 0.0239
+0.70%
$ 2.39 million $ 139,973
Nov 18, 11 AM $ 0.0239
-0.03%
$ 2.39 million $ 139,698
Nov 18, 10 AM $ 0.0238
-0.03%
$ 2.38 million $ 141,522
Nov 18, 9 AM $ 0.0237
-0.08%
$ 2.37 million $ 140,007
Nov 18, 8 AM $ 0.0238
-0.40%
$ 2.38 million $ 140,037
Nov 18, 7 AM $ 0.0239
+0.61%
$ 2.39 million $ 143,203
Nov 18, 6 AM $ 0.0238
+0.37%
$ 2.38 million $ 145,817
Nov 18, 5 AM $ 0.0239
+0.78%
$ 2.39 million $ 145,397
Nov 18, 4 AM $ 0.0237
-0.30%
$ 2.37 million $ 144,587
Nov 18, 3 AM $ 0.0238
-0.65%
$ 2.38 million $ 145,052
Nov 18, 2 AM $ 0.0238
+0.38%
$ 2.38 million $ 146,858
Nov 18, 1 AM $ 0.0238
-0.63%
$ 2.38 million $ 145,270
Nov 18, 12 AM $ 0.0239
-0.06%
$ 2.39 million $ 144,818
Nov 17, 11 PM $ 0.0238
-0.03%
$ 2.38 million $ 145,504
Nov 17, 10 PM $ 0.0237
-0.22%
$ 2.37 million $ 145,096
Nov 17, 9 PM $ 0.0238
-0.24%
$ 2.38 million $ 145,868
Nov 17, 8 PM $ 0.0238
+0.41%
$ 2.38 million $ 148,592
Nov 17, 7 PM $ 0.0238
-0.62%
$ 2.38 million $ 148,256
Nov 17, 6 PM $ 0.024
+0.58%
$ 2.4 million $ 148,750
Nov 17, 5 PM $ 0.0238
-0.03%
$ 2.38 million $ 149,296
Nov 17, 4 PM $ 0.0239
+0.63%
$ 2.39 million $ 149,629
Nov 17, 3 PM $ 0.0239
+0.21%
$ 2.39 million $ 148,340
Nov 17, 2 PM $ 0.0238
-0.21%
$ 2.38 million $ 150,616
Nov 17, 1 PM $ 0.0238
+0.45%
$ 2.38 million $ 149,918
Nov 17, 12 PM $ 0.0237
-0.81%
$ 2.37 million $ 148,306
Nov 17, 11 AM $ 0.0237
-0.19%
$ 2.37 million $ 148,050
Nov 17, 10 AM $ 0.0238
-0.34%
$ 2.38 million $ 146,151
Nov 17, 9 AM $ 0.0239
+0.61%
$ 2.39 million $ 147,579