Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBSToken Historical Data

BBST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2025 $0.0₆11
-54.67%
$-- $42
Dec 2024 $0.0₆92
+18.49%
$-- $4
Nov 2024 $0.0₆11
-69.43%
$-- $0
Oct 2024 $0.0₅474
+0.56%
$-- $0
Aug 2024 $0.0₆78
+0.00%
$-- $1
Jul 2024 $0.0₆289
+0.08%
$-- $0.1
Apr 2024 $0.0₆52
+96.66%
$-- $0.01
Mar 2024 $0.0₆357
+19.77%
$-- $0
Feb 2024 $0.0₆709
+1.42%
$-- $0
Jan 2024 $0.0₆485
+120.28%
$-- $1
Dec 2023 $0.0₆22
-72.52%
$-- $0
Nov 2023 $0.0₆12
+1.64%
$-- $0
Oct 2023 $0.0₆723
+420.98%
$-- $2
Sep 2023 $0.0₆2
+45.07%
$-- $1
Aug 2023 $0.0₆598
+19.78%
$-- $0.1
Jul 2023 $0.0₅175
+0.07%
$-- $1
Jun 2023 $0.0₅21
+1.00K%
$-- $0
May 2023 $0.0₆207
-5.90%
$-- $0.1
Apr 2023 $0.0₆222
-26.75%
$-- $0.01
Mar 2023 $0.0₆22
-11.93%
$-- $2
Feb 2023 $0.0₆251
-26.39%
$-- $2
Jan 2023 $0.0₆351
+75.52%
$-- $0.1
Dec 2022 $0.0₆2
-52.39%
$-- $1
Nov 2022 $0.0₆419
-23.71%
$-- $10
Oct 2022 $0.0₆549
-66.54%
$-- $13
Sep 2022 $0.0₆642
-61.15%
$-- $0
Aug 2022 $0.0₆507
+4.82%
$-- $0
Jul 2022 $0.0₅2
+351.44%
$-- $1
Jun 2022 $0.0₆676
+34.49%
$-- $41
May 2022 $0.0₆503
-60.01%
$-- $0
Apr 2022 $0.0₅126
+211.56%
$-- $21
Mar 2022 $0.0₅146
+320.05%
$-- $1
Feb 2022 $0.0₆33
+3.25%
$-- $273
Jan 2022 $0.0₆1
-69.38%
$-- $208
Dec 2021 $0.0₆77
-9.57%
$-- $100
Nov 2021 $0.0₆851
+37.28%
$-- $5
Oct 2021 $0.0₆619
-42.32%
$-- $23
Sep 2021 $0.0₅107
-25.06%
$-- $27
Aug 2021 $0.0₅143
+49.38%
$-- $77
Jul 2021 $0.0₆83
+15.42%
$-- $55
Jun 2021 $0.0₆719
-95.59%
$-- $407
May 2021 $0.0₅449
+155.73%
$-- $160
Apr 2021 $0.0₅175
+5.82%
$-- $222
Mar 2021 $0.0₅121
-24.30%
$-- $400
Feb 2021 $0.0₅16
-55.06%
$-- $158
Download