Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBSToken Historical Data

BBST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2021 $0.0₅127
-19.04%
$-- $3
Mar 20, 2021 $0.0₅156
+3.73%
$-- $120
Mar 19, 2021 $0.0₅151
+8.06%
$-- $60
Mar 18, 2021 $0.0₅139
-2.63%
$-- $4
Mar 17, 2021 $0.0₅143
-43.04%
$-- $8
Mar 16, 2021 $0.0₅251
+91.17%
$-- $0
Mar 15, 2021 $0.0₅131
-0.91%
$-- $2
Mar 14, 2021 $0.0₅133
-2.50%
$-- $0
Mar 13, 2021 $0.0₅136
+5.35%
$-- $0
Mar 12, 2021 $0.0₅129
-50.71%
$-- $0
Mar 11, 2021 $0.0₅262
+98.94%
$-- $61
Mar 10, 2021 $0.0₅132
-3.33%
$-- $3
Mar 9, 2021 $0.0₅136
+0.20%
$-- $1
Mar 8, 2021 $0.0₅136
-1.46%
$-- $6
Mar 7, 2021 $0.0₅138
-46.32%
$-- $40
Mar 6, 2021 $0.0₅258
+92.32%
$-- $0
Mar 5, 2021 $0.0₅134
-57.35%
$-- $6
Mar 4, 2021 $0.0₅314
+81.89%
$-- $16
Mar 3, 2021 $0.0₅173
+5.01%
$-- $3
Mar 2, 2021 $0.0₅165
-55.41%
$-- $1
Mar 1, 2021 $0.0₅369
+130.42%
$-- $0.1
Feb 28, 2021 $0.0₅16
-57.20%
$-- $0.001
Feb 27, 2021 $0.0₅374
+227.76%
$-- $6
Feb 26, 2021 $0.0₅114
-39.60%
$-- $0
Feb 25, 2021 $0.0₅189
-60.66%
$-- $0
Feb 24, 2021 $0.0₅481
+155.86%
$-- $1
Feb 23, 2021 $0.0₅188
-73.52%
$-- $1
Feb 22, 2021 $0.0₅709
+374.76%
$-- $1
Feb 21, 2021 $0.0₅149
-57.12%
$-- $1
Feb 20, 2021 $0.0₅348
+147.22%
$-- $5
Feb 19, 2021 $0.0₅141
-58.67%
$-- $19
Feb 18, 2021 $0.0₅341
+4.00%
$-- $4
Feb 17, 2021 $0.0₅328
+129.88%
$-- $27
Feb 16, 2021 $0.0₅143
-54.96%
$-- $0
Feb 15, 2021 $0.0₅316
+41.67%
$-- $36
Feb 14, 2021 $0.0₅223
+48.46%
$-- $7
Feb 13, 2021 $0.0₅151
-45.86%
$-- $0
Feb 12, 2021 $0.0₅278
-21.88%
$-- $46
Download