Coinranking
BBSToken Historical Data
BBST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 5 | $ 0.0₆543 | -0.48% | ||
| Nov 28 | $ 0.0₆467 | +11.06% | ||
| Nov 14 | $ 0.0₆317 | +3.35% | ||
| Nov 7 | $ 0.0₆307 | -27.27% | ||
| Oct 31 | $ 0.0₆422 | -23.99% | ||
| Oct 24 | $ 0.0₆562 | +33.18% | ||
| Oct 17 | $ 0.0₆821 | -7.86% | ||
| Oct 10 | $ 0.0₆649 | +0.44% | ||
| Oct 3 | $ 0.0₅158 | +38.94% | ||
| Sep 26 | $ 0.0₅114 | -30.84% | ||
| Sep 12 | $ 0.0₆642 | +0.19% | ||
| Sep 5 | $ 0.0₆441 | -73.32% | ||
| Aug 8 | $ 0.0₆507 | -43.02% | ||
| Aug 1 | $ 0.0₆484 | -0.04% | ||
| Jul 25 | $ 0.0₅2 | +346.10% | ||
| Jul 18 | $ 0.0₆84 | +0.00% | ||
| Jul 11 | $ 0.0₅239 | +0.00% | ||
| Jul 4 | $ 0.0₆46 | -38.69% | ||
| Jun 27 | $ 0.0₆75 | +61.32% | ||
| Jun 20 | $ 0.0₆7 | +37.74% | ||
| Jun 13 | $ 0.0₆508 | +5.43% | ||
| Jun 6 | $ 0.0₆483 | -5.32% | ||
| May 30 | $ 0.0₆51 | -2.24% | ||
| May 23 | $ 0.0₆468 | -0.99% | ||
| May 16 | $ 0.0₆474 | +4.82% | ||
| May 9 | $ 0.0₅16 | -4.97% | ||
| May 2 | $ 0.0₅165 | +4.07% | ||
| Apr 25 | $ 0.0₅14 | +250.83% | ||
| Apr 18 | $ 0.0₅1 | -33.33% | ||
| Apr 11 | $ 0.0₆37 | -69.83% | ||
| Apr 4 | $ 0.0₆365 | -85.84% | ||
| Mar 28 | $ 0.0₅257 | +76.16% | ||
| Mar 21 | $ 0.0₆402 | +0.58% | ||
| Mar 14 | $ 0.0₆399 | -70.65% | ||
| Mar 7 | $ 0.0₆389 | -50.39% | ||
| Feb 28 | $ 0.0₆769 | +135.43% | ||
| Feb 21 | $ 0.0₆326 | -67.64% | ||
| Feb 14 | $ 0.0₅101 | +404.20% | ||
| Feb 7 | $ 0.0₆2 | -47.71% | ||
| Jan 31 | $ 0.0₆32 | +0.01% | ||
| Jan 24 | $ 0.0₆1 | -99.48% | ||
| Jan 17 | $ 0.0₆563 | -95.98% | ||
| Jan 10 | $ 0.000014 | +1,694.87% | ||
| Jan 3 | $ 0.0₆78 | -69.52% | ||
| Dec 27 | $ 0.0₅256 | +1,002.27% | ||
| Dec 20 | $ 0.0₆98 | +54.06% | ||
| Dec 13 | $ 0.0₆637 | +347.44% | ||
| Dec 6 | $ 0.0₆142 | -60.45% | ||
| Nov 29 | $ 0.0₆36 | -55.06% | ||
| Nov 22 | $ 0.0₆8 | +263.60% | ||