Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBSToken Historical Data

BBST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.0₅158
+0.26%
$-- $0
Oct 4, 2022 $0.0₅158
-0.35%
$-- $0
Oct 3, 2022 $0.0₅158
+39.14%
$-- $0
Oct 2, 2022 $0.0₅114
-30.84%
$-- $0
Sep 16, 2022 $0.0₆642
-0.24%
$-- $0
Sep 15, 2022 $0.0₆644
+0.45%
$-- $0
Sep 8, 2022 $0.0₆441
-1.66%
$-- $0
Sep 7, 2022 $0.0₆449
-72.91%
$-- $0
Sep 6, 2022 $0.0₅166
+0.36%
$-- $0
Aug 13, 2022 $0.0₆507
-0.66%
$-- $0
Aug 12, 2022 $0.0₆511
-42.62%
$-- $0
Aug 11, 2022 $0.0₆89
-0.07%
$-- $0
Aug 3, 2022 $0.0₆484
+1.15%
$-- $0.001
Aug 2, 2022 $0.0₆479
-1.04%
$-- $0.001
Jul 29, 2022 $0.0₅2
+0.81%
$-- $0
Jul 28, 2022 $0.0₅199
+321.63%
$-- $0
Jul 27, 2022 $0.0₆471
+4.98%
$-- $1
Jul 24, 2022 $0.0₆84
+0.00%
$-- $0
Jul 23, 2022 $0.0₆84
+0.00%
$-- $0
Jul 12, 2022 $0.0₅239
+0.00%
$-- $0
Jul 11, 2022 $0.0₅239
+0.00%
$-- $0
Jul 6, 2022 $0.0₆46
-0.33%
$-- $0
Jul 5, 2022 $0.0₆461
+1.19%
$-- $0
Jul 4, 2022 $0.0₆456
-39.25%
$-- $0
Jul 3, 2022 $0.0₆75
+70.92%
$-- $0.01
Jul 2, 2022 $0.0₆439
-0.88%
$-- $0
Jul 1, 2022 $0.0₆443
-0.22%
$-- $0
Jun 29, 2022 $0.0₆676
+0.02%
$-- $7
Jun 28, 2022 $0.0₆676
+48.01%
$-- $7
Jun 27, 2022 $0.0₆457
-1.79%
$-- $1
Jun 23, 2022 $0.0₆7
+0.48%
$-- $3
Jun 22, 2022 $0.0₆697
+58.61%
$-- $3
Jun 21, 2022 $0.0₆439
+3.87%
$-- $2
Jun 20, 2022 $0.0₆508
-0.10%
$-- $0
Jun 19, 2022 $0.0₆508
+26.81%
$-- $0
Jun 18, 2022 $0.0₆401
-4.55%
$-- $0.1
Jun 17, 2022 $0.0₆42
+5.88%
$-- $0
Jun 16, 2022 $0.0₆38
-4.49%
$-- $0
Jun 15, 2022 $0.0₆396
+12.51%
$-- $0
Jun 14, 2022 $0.0₆353
-7.44%
$-- $0
Jun 13, 2022 $0.0₆406
-15.85%
$-- $0
Jun 12, 2022 $0.0₆483
-1.69%
$-- $0
Jun 11, 2022 $0.0₆495
+0.04%
$-- $0
Jun 10, 2022 $0.0₆495
-7.78%
$-- $0
Jun 9, 2022 $0.0₆536
-79.85%
$-- $2
Jun 7, 2022 $0.0₆512
+0.08%
$-- $2
Jun 6, 2022 $0.0₆512
+0.38%
$-- $7
Jun 5, 2022 $0.0₆51
+1.46%
$-- $4
May 31, 2022 $0.0₆503
-3.41%
$-- $0.0001
May 30, 2022 $0.0₆521
-0.09%
$-- $0.0001