Coinranking
BBSToken Historical Data
BBST
Page 4
| Date | | |
|---|---|---|
| Oct 5, 2022 | $ 0.0₅158 | +0.26% |
| Oct 4, 2022 | $ 0.0₅158 | -0.35% |
| Oct 3, 2022 | $ 0.0₅158 | +39.14% |
| Oct 2, 2022 | $ 0.0₅114 | -30.84% |
| Sep 16, 2022 | $ 0.0₆642 | -0.24% |
| Sep 15, 2022 | $ 0.0₆644 | +0.45% |
| Sep 8, 2022 | $ 0.0₆441 | -1.66% |
| Sep 7, 2022 | $ 0.0₆449 | -72.91% |
| Sep 6, 2022 | $ 0.0₅166 | +0.36% |
| Aug 13, 2022 | $ 0.0₆507 | -0.66% |
| Aug 12, 2022 | $ 0.0₆511 | -42.62% |
| Aug 11, 2022 | $ 0.0₆89 | -0.07% |
| Aug 3, 2022 | $ 0.0₆484 | +1.15% |
| Aug 2, 2022 | $ 0.0₆479 | -1.04% |
| Jul 29, 2022 | $ 0.0₅2 | +0.81% |
| Jul 28, 2022 | $ 0.0₅199 | +321.63% |
| Jul 27, 2022 | $ 0.0₆471 | +4.98% |
| Jul 24, 2022 | $ 0.0₆84 | +0.00% |
| Jul 23, 2022 | $ 0.0₆84 | +0.00% |
| Jul 12, 2022 | $ 0.0₅239 | +0.00% |
| Jul 11, 2022 | $ 0.0₅239 | +0.00% |
| Jul 6, 2022 | $ 0.0₆46 | -0.33% |
| Jul 5, 2022 | $ 0.0₆461 | +1.19% |
| Jul 4, 2022 | $ 0.0₆456 | -39.25% |
| Jul 3, 2022 | $ 0.0₆75 | +70.92% |
| Jul 2, 2022 | $ 0.0₆439 | -0.88% |
| Jul 1, 2022 | $ 0.0₆443 | -0.22% |
| Jun 29, 2022 | $ 0.0₆676 | +0.02% |
| Jun 28, 2022 | $ 0.0₆676 | +48.01% |
| Jun 27, 2022 | $ 0.0₆457 | -1.79% |
| Jun 23, 2022 | $ 0.0₆7 | +0.48% |
| Jun 22, 2022 | $ 0.0₆697 | +58.61% |
| Jun 21, 2022 | $ 0.0₆439 | +3.87% |
| Jun 20, 2022 | $ 0.0₆508 | -0.10% |
| Jun 19, 2022 | $ 0.0₆508 | +26.81% |
| Jun 18, 2022 | $ 0.0₆401 | -4.55% |
| Jun 17, 2022 | $ 0.0₆42 | +5.88% |
| Jun 16, 2022 | $ 0.0₆38 | -4.49% |
| Jun 15, 2022 | $ 0.0₆396 | +12.51% |
| Jun 14, 2022 | $ 0.0₆353 | -7.44% |
| Jun 13, 2022 | $ 0.0₆406 | -15.85% |
| Jun 12, 2022 | $ 0.0₆483 | -1.69% |
| Jun 11, 2022 | $ 0.0₆495 | +0.04% |
| Jun 10, 2022 | $ 0.0₆495 | -7.78% |
| Jun 9, 2022 | $ 0.0₆536 | -79.85% |
| Jun 7, 2022 | $ 0.0₆512 | +0.08% |
| Jun 6, 2022 | $ 0.0₆512 | +0.38% |
| Jun 5, 2022 | $ 0.0₆51 | +1.46% |
| May 31, 2022 | $ 0.0₆503 | -3.41% |
| May 30, 2022 | $ 0.0₆521 | -0.09% |