Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBSToken Historical Data

BBST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.0₅963
+0.00%
$-- $0.001
Feb 10, 2022 $0.0₆383
-0.24%
$-- $0.00001
Feb 9, 2022 $0.0₆384
+0.39%
$-- $0.00001
Feb 6, 2022 $0.0₆32
+0.00%
$-- $0
Feb 5, 2022 $0.0₆32
-75.15%
$-- $0
Feb 4, 2022 $0.0₅129
+304.03%
$-- $6
Feb 3, 2022 $0.0₆308
-0.03%
$-- $0.00001
Feb 2, 2022 $0.0₆308
-3.79%
$-- $0.00001
Jan 28, 2022 $0.0₆1
+0.00%
$-- $2
Jan 27, 2022 $0.0₅105
-94.57%
$-- $0.00001
Jan 26, 2022 $0.0000194
-0.06%
$-- $0
Jan 23, 2022 $0.0₆563
-19.50%
$-- $0.00001
Jan 22, 2022 $0.0₆7
-0.06%
$-- $0
Jan 20, 2022 $0.0₅866
+6.60%
$-- $0
Jan 19, 2022 $0.0₅813
+492.90%
$-- $0
Jan 18, 2022 $0.0₅137
+0.36%
$-- $0
Jan 17, 2022 $0.000014
+0.00%
$-- $0.01
Jan 16, 2022 $0.000014
+2.04K%
$-- $0
Jan 15, 2022 $0.0₆654
-80.68%
$-- $0.0₅1
Jan 14, 2022 $0.0₅338
-61.18%
$-- $31
Jan 13, 2022 $0.0₅9
+284.74%
$-- $172
Jan 12, 2022 $0.0₅234
+520.10%
$-- $0
Jan 11, 2022 $0.0₆377
-82.80%
$-- $0
Jan 10, 2022 $0.0₅219
+180.51%
$-- $0
Jan 9, 2022 $0.0₆78
-58.20%
$-- $0
Jan 8, 2022 $0.0₅187
-20.32%
$-- $0
Jan 7, 2022 $0.0₅241
-2.97%
$-- $0
Jan 6, 2022 $0.0₅248
-0.02%
$-- $0
Jan 5, 2022 $0.0₅249
+58.68%
$-- $0
Jan 4, 2022 $0.0₅157
+126.74%
$-- $0
Jan 3, 2022 $0.0₆692
-72.96%
$-- $3
Jan 2, 2022 $0.0₅256
+677.54%
$-- $0
Jan 1, 2022 $0.0₆329
+0.76%
$-- $0
Dec 31, 2021 $0.0₆77
+0.00%
$-- $6
Dec 30, 2021 $0.0₆77
-71.59%
$-- $6
Dec 29, 2021 $0.0₅271
+72.41%
$-- $2
Dec 28, 2021 $0.0₅157
+586.37%
$-- $5
Dec 27, 2021 $0.0₆229
-1.52%
$-- $0
Dec 26, 2021 $0.0₆969
-0.91%
$-- $0.00001
Dec 25, 2021 $0.0₆98
-42.36%
$-- $0.00001
Dec 24, 2021 $0.0₅17
-81.09%
$-- $0
Dec 23, 2021 $0.0₅166
+0.00%
$-- $0.1
Dec 22, 2021 $0.0₅166
-81.39%
$-- $0.1
Dec 21, 2021 $0.0₅892
+501.61%
$-- $0
Dec 20, 2021 $0.0₅148
+133.06%
$-- $73
Dec 19, 2021 $0.0₆637
-3.44%
$-- $0.001
Dec 18, 2021 $0.0₆66
-51.11%
$-- $4
Dec 17, 2021 $0.0₅135
+213.95%
$-- $0
Dec 16, 2021 $0.0₆43
-56.57%
$-- $0
Dec 15, 2021 $0.0₆99
+0.00%
$-- $0.001