Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBSToken Historical Data

BBST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.0₅963
+0.00%
$-- $0.001
Feb 10, 2022 $0.0₆383
-0.24%
$-- $0.00001
Feb 9, 2022 $0.0₆384
+0.39%
$-- $0.00001
Feb 6, 2022 $0.0₆32
+0.00%
$-- $0
Feb 5, 2022 $0.0₆32
-75.15%
$-- $0
Feb 4, 2022 $0.0₅129
+304.03%
$-- $6
Feb 3, 2022 $0.0₆308
-0.03%
$-- $0.00001
Feb 2, 2022 $0.0₆308
-3.79%
$-- $0.00001
Jan 28, 2022 $0.0₆1
+0.00%
$-- $2
Jan 27, 2022 $0.0₅105
-94.57%
$-- $0.00001
Jan 26, 2022 $0.0000194
-0.06%
$-- $0
Jan 23, 2022 $0.0₆563
-19.50%
$-- $0.00001
Jan 22, 2022 $0.0₆7
-0.06%
$-- $0
Jan 20, 2022 $0.0₅866
+6.60%
$-- $0
Jan 19, 2022 $0.0₅813
+492.90%
$-- $0
Jan 18, 2022 $0.0₅137
+0.36%
$-- $0
Jan 17, 2022 $0.000014
+0.00%
$-- $0.01
Jan 16, 2022 $0.000014
+2.04K%
$-- $0
Jan 15, 2022 $0.0₆654
-80.68%
$-- $0.0₅1
Jan 14, 2022 $0.0₅338
-61.18%
$-- $31
Jan 13, 2022 $0.0₅9
+284.74%
$-- $172
Jan 12, 2022 $0.0₅234
+520.10%
$-- $0
Jan 11, 2022 $0.0₆377
-82.80%
$-- $0
Jan 10, 2022 $0.0₅219
+180.51%
$-- $0
Jan 9, 2022 $0.0₆78
-58.20%
$-- $0
Jan 8, 2022 $0.0₅187
-20.32%
$-- $0
Jan 7, 2022 $0.0₅241
-2.97%
$-- $0
Jan 6, 2022 $0.0₅248
-0.02%
$-- $0
Jan 5, 2022 $0.0₅249
+58.68%
$-- $0
Jan 4, 2022 $0.0₅157
+126.74%
$-- $0
Jan 3, 2022 $0.0₆692
-72.96%
$-- $3
Jan 2, 2022 $0.0₅256
+677.54%
$-- $0
Jan 1, 2022 $0.0₆329
+0.76%
$-- $0
Dec 31, 2021 $0.0₆77
+0.00%
$-- $6
Dec 30, 2021 $0.0₆77
-71.59%
$-- $6
Dec 29, 2021 $0.0₅271
+72.41%
$-- $2
Dec 28, 2021 $0.0₅157
+586.37%
$-- $5
Dec 27, 2021 $0.0₆229
-1.52%
$-- $0
Dec 26, 2021 $0.0₆969
-0.91%
$-- $0.00001
Dec 25, 2021 $0.0₆98
-42.36%
$-- $0.00001
Dec 24, 2021 $0.0₅17
-81.09%
$-- $0
Dec 23, 2021 $0.0₅166
+0.00%
$-- $0.1
Dec 22, 2021 $0.0₅166
-81.39%
$-- $0.1
Dec 21, 2021 $0.0₅892
+501.61%
$-- $0
Dec 20, 2021 $0.0₅148
+133.06%
$-- $73
Dec 19, 2021 $0.0₆637
-3.44%
$-- $0.001
Dec 18, 2021 $0.0₆66
-51.11%
$-- $4
Dec 17, 2021 $0.0₅135
+213.95%
$-- $0
Dec 16, 2021 $0.0₆43
-56.57%
$-- $0
Dec 15, 2021 $0.0₆99
+0.00%
$-- $0.001