Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBSToken Historical Data

BBST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2021 $0.0₆41
+0.00%
$-- $0
Dec 13, 2021 $0.0₆41
+188.05%
$-- $0
Dec 12, 2021 $0.0₆142
-37.82%
$-- $1
Dec 11, 2021 $0.0₆229
+1.33%
$-- $0.0001
Dec 6, 2021 $0.0₆36
+0.00%
$-- $1
Dec 5, 2021 $0.0₆36
-50.66%
$-- $1
Dec 4, 2021 $0.0₆727
+1.60%
$-- $0.0001
Dec 3, 2021 $0.0₆35
+0.03%
$-- $1
Dec 2, 2021 $0.0₆35
+130.40%
$-- $1
Dec 1, 2021 $0.0₆825
-3.13%
$-- $0.0001
Nov 30, 2021 $0.0₆851
+192.35%
$-- $0
Nov 29, 2021 $0.0₆291
-63.65%
$-- $0
Nov 28, 2021 $0.0₆8
+1.84%
$-- $0.001
Nov 27, 2021 $0.0₆783
+63.21%
$-- $0.0001
Nov 26, 2021 $0.0₆48
+0.00%
$-- $1
Nov 24, 2021 $0.0₆888
-1.83%
$-- $0
Nov 23, 2021 $0.0₆906
+311.89%
$-- $0
Nov 22, 2021 $0.0₆22
+0.00%
$-- $0
Nov 20, 2021 $0.0₆55
+0.00%
$-- $0
Nov 19, 2021 $0.0₆55
+0.00%
$-- $0
Nov 18, 2021 $0.0₆55
+0.00%
$-- $0
Nov 17, 2021 $0.0₆55
-48.83%
$-- $0
Nov 16, 2021 $0.0₅108
+690.05%
$-- $0
Nov 10, 2021 $0.0₆114
+0.09%
$-- $0
Nov 9, 2021 $0.0₆114
+0.41%
$-- $0
Nov 8, 2021 $0.0₆604
+1.66%
$-- $0.0₅1
Nov 7, 2021 $0.0₆587
+1.96%
$-- $0.0₅1
Nov 6, 2021 $0.0₆567
-2.17%
$-- $0
Nov 5, 2021 $0.0₆58
+1.97%
$-- $0
Nov 4, 2021 $0.0₆568
+183.95%
$-- $0
Nov 3, 2021 $0.0₆2
-62.18%
$-- $0.0001
Nov 2, 2021 $0.0₆528
-13.80%
$-- $3
Nov 1, 2021 $0.0₆613
-1.09%
$-- $0
Oct 31, 2021 $0.0₆619
+1.13%
$-- $0
Oct 28, 2021 $0.0₆561
+4.79%
$-- $0
Oct 27, 2021 $0.0₆536
-9.94%
$-- $0
Oct 26, 2021 $0.0₆596
+2.19%
$-- $0
Oct 25, 2021 $0.0₆584
+2.43%
$-- $0
Oct 24, 2021 $0.0₆57
-1.26%
$-- $8
Oct 22, 2021 $0.0₆98
+0.00%
$-- $0
Oct 21, 2021 $0.0₆98
+94.33%
$-- $0
Oct 20, 2021 $0.0₆504
-18.98%
$-- $0
Oct 19, 2021 $0.0₆623
+12.20%
$-- $0
Oct 18, 2021 $0.0₆555
-1.39%
$-- $0
Oct 17, 2021 $0.0₆562
-2.56%
$-- $0
Oct 16, 2021 $0.0₆561
+0.30%
$-- $0
Oct 15, 2021 $0.0₆56
-1.14%
$-- $0
Oct 14, 2021 $0.0₆558
+1.21%
$-- $2
Oct 13, 2021 $0.0₆551
+1.44%
$-- $12
Oct 12, 2021 $0.0₆543
-1.09%
$-- $0