Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBSToken Historical Data

BBST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2021 $0.0₆549
-52.05%
$-- $0
Oct 10, 2021 $0.0₅114
+98.61%
$-- $0
Oct 9, 2021 $0.0₆576
+5.66%
$-- $0
Oct 8, 2021 $0.0₆543
+1.97%
$-- $0.00001
Oct 7, 2021 $0.0₆533
+0.95%
$-- $0
Oct 6, 2021 $0.0₅113
+0.20%
$-- $0
Oct 5, 2021 $0.0₅113
+110.67%
$-- $0
Oct 4, 2021 $0.0₆538
-51.46%
$-- $0.001
Oct 3, 2021 $0.0₅112
+0.96%
$-- $0
Oct 2, 2021 $0.0₅111
-1.19%
$-- $0
Oct 1, 2021 $0.0₅112
+4.78%
$-- $0
Sep 30, 2021 $0.0₅107
-21.72%
$-- $0
Sep 29, 2021 $0.0₅137
+144.61%
$-- $0.001
Sep 28, 2021 $0.0₆56
-45.77%
$-- $0
Sep 27, 2021 $0.0₅103
+4.80%
$-- $0
Sep 26, 2021 $0.0₆987
+79.53%
$-- $0
Sep 25, 2021 $0.0₅14
+0.00%
$-- $0.01
Sep 24, 2021 $0.0₅14
+8.62%
$-- $0
Sep 23, 2021 $0.0₅129
+136.73%
$-- $0.01
Sep 22, 2021 $0.0₆544
+1.89%
$-- $1
Sep 21, 2021 $0.0₆534
+0.67%
$-- $0
Sep 20, 2021 $0.0₆5
-3.77%
$-- $1
Sep 19, 2021 $0.0₆52
-45.90%
$-- $2
Sep 18, 2021 $0.0₆96
-20.06%
$-- $6
Sep 17, 2021 $0.0₅12
-18.17%
$-- $0
Sep 16, 2021 $0.0₅103
-3.05%
$-- $0
Sep 15, 2021 $0.0₅106
-24.45%
$-- $4
Sep 14, 2021 $0.0₅14
+25.76%
$-- $0.1
Sep 13, 2021 $0.0₅111
-11.43%
$-- $0
Sep 12, 2021 $0.0₅125
+16.38%
$-- $0.001
Sep 11, 2021 $0.0₅107
+4.57%
$-- $0
Sep 10, 2021 $0.0₅103
+2.58%
$-- $1
Sep 9, 2021 $0.0₅1
+25.04%
$-- $2
Sep 8, 2021 $0.0₆8
-15.73%
$-- $3
Sep 7, 2021 $0.0₆949
-17.67%
$-- $3
Sep 6, 2021 $0.0₅115
+11.93%
$-- $0.0001
Sep 5, 2021 $0.0₅103
-7.96%
$-- $0
Sep 4, 2021 $0.0₅112
-27.74%
$-- $0
Sep 3, 2021 $0.0₅155
+40.17%
$-- $2
Sep 2, 2021 $0.0₅11
+9.38%
$-- $0.001
Sep 1, 2021 $0.0₅101
-29.40%
$-- $1
Aug 31, 2021 $0.0₅143
+4.57%
$-- $0.1
Aug 30, 2021 $0.0₅137
+40.70%
$-- $0.001
Aug 29, 2021 $0.0₆975
-15.24%
$-- $22
Aug 28, 2021 $0.0₅115
+0.93%
$-- $0
Aug 27, 2021 $0.0₅114
+13.77%
$-- $0
Aug 26, 2021 $0.0₅1
-11.75%
$-- $8
Aug 25, 2021 $0.0₅114
-11.92%
$-- $0.001
Aug 24, 2021 $0.0₅129
+30.39%
$-- $0
Aug 23, 2021 $0.0₆989
-44.64%
$-- $3