Coinranking
BBSToken Historical Data
BBST
Page 9
| Date | | |
|---|---|---|
| Aug 22, 2021 | $ 0.0₅179 | +6.86% |
| Aug 21, 2021 | $ 0.0₅167 | -15.87% |
| Aug 20, 2021 | $ 0.0₅198 | +75.42% |
| Aug 19, 2021 | $ 0.0₅113 | -2.74% |
| Aug 18, 2021 | $ 0.0₅116 | -23.55% |
| Aug 17, 2021 | $ 0.0₅152 | +16.92% |
| Aug 16, 2021 | $ 0.0₅13 | -29.23% |
| Aug 15, 2021 | $ 0.0₅184 | +41.17% |
| Aug 14, 2021 | $ 0.0₅13 | -10.92% |
| Aug 13, 2021 | $ 0.0₅146 | -1.99% |
| Aug 12, 2021 | $ 0.0₅149 | -19.08% |
| Aug 11, 2021 | $ 0.0₅184 | +7.73% |
| Aug 10, 2021 | $ 0.0₅171 | +0.18% |
| Aug 8, 2021 | $ 0.0₅1 | -54.11% |
| Aug 7, 2021 | $ 0.0₅218 | +128.07% |
| Aug 6, 2021 | $ 0.0₆955 | -0.37% |
| Aug 5, 2021 | $ 0.0₆959 | +6.16% |
| Aug 4, 2021 | $ 0.0₆882 | +3.12% |
| Aug 3, 2021 | $ 0.0₆855 | -17.72% |
| Aug 2, 2021 | $ 0.0₅104 | +22.46% |
| Aug 1, 2021 | $ 0.0₆849 | -11.44% |
| Jul 30, 2021 | $ 0.0₆83 | -57.96% |
| Jul 29, 2021 | $ 0.0₅197 | +2.21% |
| Jul 28, 2021 | $ 0.0₅193 | +183.38% |
| Jul 27, 2021 | $ 0.0₆68 | +2.99% |
| Jul 26, 2021 | $ 0.0₆66 | +1.72% |
| Jul 25, 2021 | $ 0.0₆649 | -24.48% |
| Jul 24, 2021 | $ 0.0₆859 | -50.79% |
| Jul 23, 2021 | $ 0.0₅174 | +118.59% |
| Jul 22, 2021 | $ 0.0₆798 | +27.91% |
| Jul 21, 2021 | $ 0.0₆624 | -73.76% |
| Jul 20, 2021 | $ 0.0₅238 | -0.43% |
| Jul 19, 2021 | $ 0.0₅239 | -3.22% |
| Jul 18, 2021 | $ 0.0₅247 | +16.95% |
| Jul 17, 2021 | $ 0.0₅211 | -28.42% |
| Jul 16, 2021 | $ 0.0₅295 | +359.86% |
| Jul 15, 2021 | $ 0.0₆641 | -3.65% |
| Jul 14, 2021 | $ 0.0₆665 | +0.71% |
| Jul 13, 2021 | $ 0.0₆66 | -7.35% |
| Jul 12, 2021 | $ 0.0₆712 | +1.33% |
| Jul 11, 2021 | $ 0.0₆703 | -32.50% |
| Jul 10, 2021 | $ 0.0₅104 | -11.06% |
| Jul 9, 2021 | $ 0.0₅103 | -0.97% |
| Jul 8, 2021 | $ 0.0₅104 | +43.10% |
| Jul 7, 2021 | $ 0.0₆727 | -40.74% |
| Jul 6, 2021 | $ 0.0₅122 | +71.76% |
| Jul 5, 2021 | $ 0.0₆714 | +5.96% |
| Jul 4, 2021 | $ 0.0₆673 | -42.97% |
| Jul 3, 2021 | $ 0.0₅118 | +63.79% |
| Jul 2, 2021 | $ 0.0₅148 | +1.21% |