Falcon Finance Historical Data

FF
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.733
+0.00%
$ -- $ 358,253
Oct 1, 5 AM $ 0.734
+0.48%
$ -- $ 358,665
Oct 1, 4 AM $ 0.732
+0.96%
$ -- $ 3.33 million
Oct 1, 3 AM $ 0.726
-1.11%
$ -- $ 4.7 million
Oct 1, 2 AM $ 0.735
-0.24%
$ -- $ 4.91 million
Oct 1, 1 AM $ 0.737
+1.51%
$ -- $ 5.19 million
Oct 1, 12 AM $ 0.724
-0.97%
$ -- $ 5.26 million
Download