Eco Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0659
+0.74%
$ 32.93 million $ 4.39 million
Feb 8, 3 PM $ 0.0628
+3.93%
$ 31.42 million $ 4.17 million
Feb 8, 2 PM $ 0.0666
+7.26%
$ 33.29 million $ 3.87 million
Feb 8, 1 PM $ 0.0609
-1.73%
$ 30.43 million $ 3.59 million
Feb 8, 12 PM $ 0.0608
-2.15%
$ 30.4 million $ 3.93 million
Feb 8, 11 AM $ 0.0682
+10.25%
$ 34.11 million $ 3.73 million
Feb 8, 10 AM $ 0.0621
-7.40%
$ 31.07 million $ 3.64 million
Feb 8, 9 AM $ 0.0682
-0.95%
$ 34.11 million $ 2.72 million
Feb 8, 6 AM $ 0.0631
-0.23%
$ 31.55 million $ 2.74 million
Feb 8, 5 AM $ 0.0661
-2.76%
$ 33.04 million $ 2.51 million
Feb 8, 4 AM $ 0.0664
+1.65%
$ 33.01 million $ 2.34 million
Feb 8, 3 AM $ 0.067
+2.00%
$ 33.5 million $ 1.97 million
Feb 8, 2 AM $ 0.0664
+0.37%
$ 33.18 million $ 2.49 million
Feb 8, 1 AM $ 0.0666
+1.13%
$ 33.95 million $ 2.29 million
Feb 8, 12 AM $ 0.0672
+2.44%
$ 33.61 million $ 2.13 million
Feb 7, 11 PM $ 0.0692
+0.31%
$ 33.21 million $ 1.94 million
Feb 7, 10 PM $ 0.0651
-6.94%
$ -- $ 1.49 million
Feb 7, 7 PM $ 0.0666
-6.81%
$ -- $ 1.26 million
Feb 7, 6 PM $ 0.0669
-7.14%
$ -- $ 1.08 million
Feb 7, 4 PM $ 0.0688
-0.51%
$ -- $ 970,956
Feb 7, 3 PM $ 0.0692
-2.83%
$ -- $ 931,018
Feb 7, 2 PM $ 0.0706
+0.54%
$ -- $ 479,285
Feb 6, 8 PM $ 0.0678
-0.13%
$ -- $ 1
Feb 6, 7 PM $ 0.0672
+1.34%
$ -- $ 1
Feb 6, 6 PM $ 0.0657
-0.98%
$ -- $ 1
Feb 6, 5 PM $ 0.0657
+1.44%
$ -- $ 0
Feb 6, 4 PM $ 0.0642
+4.07%
$ -- $ 0
Download