UniLife Historical Data

UniLife
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0₁₀159
+0.00%
$ 1,590 $ 21
Jan 22, 4 PM $ 0.0₁₀822
+0.00%
$ 8,221 $ 5
Jan 22, 2 AM $ 0.0₁₀151
+0.00%
$ 1,510 $ 62,158
Jan 21, 3 PM $ 0.0000135
+5.40%
$ 1.35 billion $ 54,974
Jan 21, 2 PM $ 0.0000126
+2.85%
$ 1.26 billion $ 51,691
Jan 21, 1 PM $ 0.0000122
-1.21%
$ 1.22 billion $ 48,974
Jan 21, 12 PM $ 0.0000122
+0.29%
$ 1.22 billion $ 48,389
Jan 21, 11 AM $ 0.0000121
+1.02%
$ 1.21 billion $ 45,999
Jan 21, 10 AM $ 0.0000119
+3.92%
$ 1.19 billion $ 43,837
Jan 21, 9 AM $ 0.0000114
+2.83%
$ 1.14 billion $ 40,659
Jan 21, 8 AM $ 0.0000111
+0.82%
$ 1.11 billion $ 37,339
Jan 21, 7 AM $ 0.0000112
+1.07%
$ 1.12 billion $ 36,048
Jan 21, 6 AM $ 0.0000109
+1.64%
$ 1.09 billion $ 34,180
Jan 21, 5 AM $ 0.0000107
+2.92%
$ 1.07 billion $ 32,775
Jan 21, 4 AM $ 0.0000103
+1.91%
$ 1.03 billion $ 31,578
Jan 21, 3 AM $ 0.0000101
+3.26%
$ 1.01 billion $ 30,661
Jan 21, 2 AM $ 0.0₅959
+3.24%
$ 959.32 million $ 248,594
Jan 21, 1 AM $ 0.0₅918
+5.72%
$ 918.02 million $ 246,648
Jan 21, 12 AM $ 0.0₅853
+4.08%
$ 853.32 million $ 241,889
Jan 20, 11 PM $ 0.0₅816
+0.25%
$ 810.33 million $ 234,896
Jan 20, 10 PM $ 0.0₅807
+2.79%
$ 804.59 million $ 231,189
Jan 20, 9 PM $ 0.0₅802
+8.33%
$ 791.5 million $ 229,429
Jan 20, 8 PM $ 0.0₅737
+5.08%
$ 736.62 million $ 224,921
Jan 20, 7 PM $ 0.0₅708
+7.42%
$ 707.8 million $ 219,427
Jan 20, 6 PM $ 0.0₅654
+4.46%
$ 654.04 million $ 214,786
Jan 20, 5 PM $ 0.0₅612
+6.47%
$ 611.99 million $ 209,000
Jan 20, 4 PM $ 0.0₅561
+2.13%
$ 560.62 million $ 205,258
Jan 20, 3 PM $ 0.0₅543
+3.08%
$ 543.38 million $ 201,157
Jan 20, 2 PM $ 0.0₅531
+4.25%
$ 531.09 million $ 197,672
Jan 20, 1 PM $ 0.0₅506
+2.26%
$ 506.29 million $ 195,406
Jan 20, 12 PM $ 0.0₅49
+6.38%
$ 490.15 million $ 191,883
Jan 20, 11 AM $ 0.0₅456
+0.21%
$ 456.39 million $ 186,976
Jan 20, 10 AM $ 0.0₅448
+5.67%
$ 448.25 million $ 182,231
Jan 20, 9 AM $ 0.0₅419
+3.77%
$ 418.98 million $ 175,919
Jan 20, 8 AM $ 0.0₅4
+5.06%
$ 400.36 million $ 172,251
Jan 20, 7 AM $ 0.0₅387
+6.32%
$ 387.03 million $ 168,070
Jan 20, 6 AM $ 0.0₅368
+1.32%
$ 368.08 million $ 163,123
Jan 20, 5 AM $ 0.0₅366
+6.31%
$ 365.98 million $ 162,026
Jan 20, 4 AM $ 0.0₅341
+3.28%
$ 341.5 million $ 157,851
Jan 20, 3 AM $ 0.0₅332
+6.43%
$ 332.36 million $ 153,702
Jan 20, 2 AM $ 0.0₅313
+3.49%
$ 313.31 million $ 149,976
Jan 20, 1 AM $ 0.0₅297
+6.51%
$ 297.15 million $ 144,290
Jan 20, 12 AM $ 0.0₅275
+5.78%
$ 274.67 million $ 138,456
Jan 19, 11 PM $ 0.0₅263
+9.67%
$ 260.3 million $ 132,328
Jan 19, 10 PM $ 0.0₅238
+5.42%
$ 237.78 million $ 128,244
Jan 19, 9 PM $ 0.0₅222
+3.93%
$ 221.84 million $ 122,740
Jan 19, 8 PM $ 0.0₅209
+5.98%
$ 209.49 million $ 117,344
Jan 19, 7 PM $ 0.0₅196
+6.12%
$ 195.9 million $ 112,216
Jan 19, 6 PM $ 0.0₅183
+9.94%
$ 183.47 million $ 106,826
Jan 19, 5 PM $ 0.0₅167
-0.13%
$ 166.88 million $ 101,316
Download