UniLife Historical Data

UniLife Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0₅167
+0.95%
$ 166.72 million $ 99,192
Jan 19, 3 PM $ 0.0₅165
+2.82%
$ 164.61 million $ 95,560
Jan 19, 2 PM $ 0.0₅159
+5.14%
$ 158.84 million $ 91,233
Jan 19, 1 PM $ 0.0₅149
+3.58%
$ 149.08 million $ 85,307
Jan 19, 12 PM $ 0.0₅144
+1.37%
$ 144.03 million $ 80,705
Jan 19, 11 AM $ 0.0₅142
+3.94%
$ 142.1 million $ 75,508
Jan 19, 10 AM $ 0.0₅135
+4.48%
$ 134.86 million $ 71,392
Jan 19, 9 AM $ 0.0₅129
+5.52%
$ 128.72 million $ 65,480
Jan 19, 8 AM $ 0.0₅122
+6.95%
$ 122.44 million $ 60,554
Jan 19, 7 AM $ 0.0₅116
+6.98%
$ 116.24 million $ 53,205
Jan 19, 6 AM $ 0.0₅108
+5.00%
$ 107.66 million $ 48,502
Jan 19, 5 AM $ 0.0₅103
+6.57%
$ 102.77 million $ 43,508
Jan 19, 4 AM $ 0.0₆954
+3.57%
$ 95.39 million $ 38,507
Jan 19, 3 AM $ 0.0₆93
+6.61%
$ 92.97 million $ 33,427
Jan 19, 2 AM $ 0.0₆857
+11.30%
$ 86.26 million $ 145,864
Jan 19, 1 AM $ 0.0₆771
+5.61%
$ 77.08 million $ 139,144
Jan 19, 12 AM $ 0.0₆725
-2.14%
$ 71.36 million $ 136,041
Jan 18, 11 PM $ 0.0₆745
+3.95%
$ 74.45 million $ 134,666
Jan 18, 10 PM $ 0.0₆702
+7.78%
$ 70.2 million $ 132,683
Jan 18, 9 PM $ 0.0₆64
+11.12%
$ 63.99 million $ 127,459
Jan 18, 8 PM $ 0.0₆564
+7.89%
$ 56.44 million $ 122,024
Jan 18, 7 PM $ 0.0₆513
+8.50%
$ 51.3 million $ 116,252
Jan 18, 6 PM $ 0.0₆472
+5.06%
$ 47.17 million $ 112,267
Jan 18, 5 PM $ 0.0₆444
+2.09%
$ 44.36 million $ 106,841
Jan 18, 4 PM $ 0.0₆43
+2.38%
$ 43.04 million $ 103,102
Jan 18, 3 PM $ 0.0₆418
+3.66%
$ 41.94 million $ 99,214
Jan 18, 2 PM $ 0.0₆402
+2.88%
$ 40.25 million $ 95,372
Jan 18, 1 PM $ 0.0₆387
+2.83%
$ 38.92 million $ 91,046
Jan 18, 12 PM $ 0.0₆377
+5.47%
$ 37.73 million $ 86,437
Jan 18, 11 AM $ 0.0₆361
+4.41%
$ 35.78 million $ 81,276
Jan 18, 10 AM $ 0.0₆348
+4.60%
$ 34.38 million $ 76,337
Jan 18, 9 AM $ 0.0₆329
+2.96%
$ 32.87 million $ 70,394
Jan 18, 8 AM $ 0.0₆315
-0.23%
$ 31.49 million $ 64,935
Jan 18, 7 AM $ 0.0₆314
+4.36%
$ 31.4 million $ 60,985
Jan 18, 6 AM $ 0.0₆304
+4.21%
$ 30.45 million $ 56,274
Jan 18, 5 AM $ 0.0₆29
+8.84%
$ 29.02 million $ 51,036
Jan 18, 4 AM $ 0.0₆269
+3.65%
$ 26.91 million $ 45,571
Jan 18, 3 AM $ 0.0₆256
+7.74%
$ 25.63 million $ 41,117
Jan 18, 2 AM $ 0.0₆236
+6.84%
$ 23.65 million $ 136,452
Jan 18, 1 AM $ 0.0₆22
+5.04%
$ 21.98 million $ 130,687
Jan 18, 12 AM $ 0.0₆208
+6.96%
$ 20.83 million $ 126,282
Jan 17, 11 PM $ 0.0₆191
+2.65%
$ 19.13 million $ 121,432
Jan 17, 10 PM $ 0.0₆184
+6.96%
$ 18.1 million $ 116,045
Jan 17, 9 PM $ 0.0₆169
+4.81%
$ 16.93 million $ 110,181
Jan 17, 8 PM $ 0.0₆158
+6.26%
$ 15.82 million $ 104,938
Jan 17, 7 PM $ 0.0₆149
+3.64%
$ 14.93 million $ 101,224
Jan 17, 6 PM $ 0.0₆145
+6.15%
$ 14.29 million $ 99,391
Jan 17, 5 PM $ 0.0₆138
+7.26%
$ 13.76 million $ 95,142
Jan 17, 4 PM $ 0.0₆129
+5.44%
$ 12.87 million $ 90,202
Jan 17, 3 PM $ 0.0₆122
+0.98%
$ 12.24 million $ 86,846