UniLife Historical Data

UniLife Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₆121
-0.66%
$ 12.1 million $ 82,425
Jan 17, 1 PM $ 0.0₆122
-0.21%
$ 12.16 million $ 79,593
Jan 17, 12 PM $ 0.0₆121
-0.40%
$ 12.12 million $ 76,047
Jan 17, 11 AM $ 0.0₆121
+0.49%
$ 12.09 million $ 73,135
Jan 17, 10 AM $ 0.0₆12
-1.73%
$ 11.99 million $ 69,585
Jan 17, 9 AM $ 0.0₆122
+4.46%
$ 12.17 million $ 65,971
Jan 17, 8 AM $ 0.0₆116
+1.93%
$ 11.56 million $ 61,134
Jan 17, 7 AM $ 0.0₆114
+2.83%
$ 11.38 million $ 57,460
Jan 17, 6 AM $ 0.0₆111
+2.24%
$ 11.07 million $ 51,931
Jan 17, 5 AM $ 0.0₆11
+2.53%
$ 10.96 million $ 46,929
Jan 17, 4 AM $ 0.0₆107
+4.70%
$ 10.75 million $ 43,344
Jan 17, 3 AM $ 0.0₆104
+4.38%
$ 10.37 million $ 37,969
Jan 17, 2 AM $ 0.0₇994
+2.35%
$ 9.94 million $ 142,942
Jan 17, 1 AM $ 0.0₇965
+0.63%
$ 9.65 million $ 138,916
Jan 17, 12 AM $ 0.0₇957
+4.71%
$ 9.57 million $ 135,073
Jan 16, 11 PM $ 0.0₇909
+2.15%
$ 9.09 million $ 129,225
Jan 16, 10 PM $ 0.0₇884
+4.72%
$ 8.84 million $ 124,407
Jan 16, 9 PM $ 0.0₇843
+5.50%
$ 8.43 million $ 118,802
Jan 16, 8 PM $ 0.0₇795
+5.38%
$ 7.95 million $ 113,432
Jan 16, 7 PM $ 0.0₇752
+5.49%
$ 7.52 million $ 108,340
Jan 16, 6 PM $ 0.0₇702
+3.91%
$ 7.02 million $ 103,017
Jan 16, 5 PM $ 0.0₇685
+8.64%
$ 6.76 million $ 97,862
Jan 16, 4 PM $ 0.0₇635
+6.08%
$ 6.35 million $ 92,228
Jan 16, 3 PM $ 0.0₇589
+1.13%
$ 5.89 million $ 86,657
Jan 16, 2 PM $ 0.0₇581
+4.30%
$ 5.81 million $ 83,547
Jan 16, 1 PM $ 0.0₇555
+7.98%
$ 5.55 million $ 78,632
Jan 16, 12 PM $ 0.0₇506
+4.00%
$ 5.06 million $ 73,485
Jan 16, 11 AM $ 0.0₇483
+3.63%
$ 4.83 million $ 69,092
Jan 16, 10 AM $ 0.0₇472
+6.24%
$ 4.72 million $ 64,638
Jan 16, 9 AM $ 0.0₇452
+9.48%
$ 4.52 million $ 59,749
Jan 16, 8 AM $ 0.0₇416
+9.92%
$ 4.16 million $ 53,954
Jan 16, 7 AM $ 0.0₇373
+3.17%
$ 3.73 million $ 48,506
Jan 16, 6 AM $ 0.0₇358
+6.47%
$ 3.58 million $ 43,945
Jan 16, 5 AM $ 0.0₇333
+2.36%
$ 3.33 million $ 38,800
Jan 16, 4 AM $ 0.0₇323
+7.40%
$ 3.23 million $ 34,870
Jan 16, 3 AM $ 0.0₇301
+9.38%
$ 3.01 million $ 29,580
Jan 16, 2 AM $ 0.0₇28
-0.19%
$ 2.8 million $ 95,480
Jan 16, 1 AM $ 0.0₇279
+5.33%
$ 2.79 million $ 91,710
Jan 16, 12 AM $ 0.0₇264
+2.59%
$ 2.64 million $ 86,827
Jan 15, 11 PM $ 0.0₇257
+4.51%
$ 2.57 million $ 82,184
Jan 15, 10 PM $ 0.0₇246
+0.01%
$ 2.46 million $ 76,044
Jan 15, 9 PM $ 0.0₇246
+1.15%
$ 2.46 million $ 75,929
Jan 15, 8 PM $ 0.0₇24
+3.10%
$ 2.4 million $ 74,808
Jan 15, 7 PM $ 0.0₇23
+5.13%
$ 2.3 million $ 70,784
Jan 15, 6 PM $ 0.0₇216
+3.85%
$ 2.16 million $ 66,715
Jan 15, 5 PM $ 0.0₇206
+2.74%
$ 2.06 million $ 61,780
Jan 15, 4 PM $ 0.0₇202
+2.93%
$ 2.02 million $ 57,784
Jan 15, 3 PM $ 0.0₇195
+5.22%
$ 1.95 million $ 53,329
Jan 15, 2 PM $ 0.0₇187
+1.58%
$ 1.87 million $ 49,710
Jan 15, 1 PM $ 0.0₇187
+3.53%
$ 1.84 million $ 45,324