UniLife Historical Data

UniLife Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0₇179
+4.77%
$ 1.79 million $ 39,883
Jan 15, 11 AM $ 0.0₇173
+7.00%
$ 1.73 million $ 35,318
Jan 15, 10 AM $ 0.0₇162
+6.60%
$ 1.62 million $ 30,446
Jan 15, 9 AM $ 0.0₇154
+7.25%
$ 1.54 million $ 24,698
Jan 15, 8 AM $ 0.0₇141
+4.50%
$ 1.41 million $ 20,123
Jan 15, 7 AM $ 0.0₇138
+2.12%
$ 1.38 million $ 14,710
Jan 15, 5 AM $ 0.0₇13
-0.69%
$ 1.3 million $ 12,489
Jan 15, 3 AM $ 0.0₇131
+1.26%
$ 1.31 million $ 11,290
Jan 15, 2 AM $ 0.0₇13
+3.55%
$ 1.3 million $ 174,189
Jan 15, 1 AM $ 0.0₇127
+0.00%
$ 1.27 million $ 172,710
Jan 14, 11 PM $ 0.0₇124
-0.32%
$ 1.24 million $ 173,348
Jan 14, 10 PM $ 0.0₇123
+1.81%
$ 1.23 million $ 172,689
Jan 14, 9 PM $ 0.0₇121
+3.67%
$ 1.21 million $ 172,566
Jan 14, 8 PM $ 0.0₇117
+8.11%
$ 1.17 million $ 169,400
Jan 14, 7 PM $ 0.0₇108
+2.98%
$ 1.08 million $ 164,303
Jan 14, 6 PM $ 0.0₇104
+4.74%
$ 1.04 million $ 158,930
Jan 14, 5 PM $ 0.0₈986
+7.77%
$ 985,919 $ 154,829
Jan 14, 4 PM $ 0.0₈907
+9.88%
$ 907,095 $ 151,755
Jan 14, 3 PM $ 0.0₈822
+6.91%
$ 821,912 $ 144,907
Jan 14, 2 PM $ 0.0₈759
-0.04%
$ 758,723 $ 141,033
Jan 14, 1 PM $ 0.0₈765
+4.47%
$ 764,929 $ 137,620
Jan 14, 12 PM $ 0.0₈73
+5.97%
$ 729,988 $ 132,710
Jan 14, 11 AM $ 0.0₈688
+5.34%
$ 687,601 $ 126,918
Jan 14, 10 AM $ 0.0₈658
+2.87%
$ 658,273 $ 122,522
Jan 14, 9 AM $ 0.0₈639
+4.56%
$ 639,420 $ 65,026
Jan 14, 8 AM $ 0.0₈608
+0.13%
$ 607,860 $ 59,835
Jan 14, 7 AM $ 0.0₈609
+3.38%
$ 609,238 $ 56,146
Jan 14, 6 AM $ 0.0₈585
+5.70%
$ 584,650 $ 51,566
Jan 14, 5 AM $ 0.0₈55
+8.35%
$ 549,846 $ 46,765
Jan 14, 4 AM $ 0.0₈503
+5.05%
$ 503,060 $ 41,574
Jan 14, 3 AM $ 0.0₈481
+5.44%
$ 481,315 $ 36,488
Jan 14, 2 AM $ 0.0₈46
+6.30%
$ 457,049 $ 141,852
Jan 14, 1 AM $ 0.0₈425
+6.44%
$ 424,938 $ 137,364
Jan 14, 12 AM $ 0.0₈393
+2.92%
$ 392,985 $ 131,325
Jan 13, 11 PM $ 0.0₈381
+4.14%
$ 380,577 $ 126,227
Jan 13, 10 PM $ 0.0₈363
+12.26%
$ -- $ 123,076
Jan 13, 9 PM $ 0.0₈321
+7.82%
$ -- $ 113,958
Jan 13, 8 PM $ 0.0₈294
+7.47%
$ -- $ 108,411
Jan 13, 7 PM $ 0.0₈275
+10.97%
$ -- $ 105,589
Jan 13, 6 PM $ 0.0₈247
+7.32%
$ -- $ 99,737
Jan 13, 5 PM $ 0.0₈229
+6.33%
$ -- $ 94,824
Jan 13, 4 PM $ 0.0₈213
+10.93%
$ -- $ 90,526
Jan 13, 3 PM $ 0.0₈192
+0.82%
$ -- $ 85,252
Jan 13, 2 PM $ 0.0₈189
+2.71%
$ -- $ 82,004
Jan 13, 1 PM $ 0.0₈185
+7.69%
$ -- $ 76,522
Jan 13, 12 PM $ 0.0₈174
+4.65%
$ -- $ 69,046
Jan 13, 11 AM $ 0.0₈165
+6.33%
$ -- $ 90,997
Jan 13, 10 AM $ 0.0₈154
+4.40%
$ -- $ 85,602
Jan 13, 9 AM $ 0.0₈146
+5.53%
$ -- $ 80,832
Jan 13, 8 AM $ 0.0₈137
+3.90%
$ -- $ 75,482