UniLife Historical Data

UniLife Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0₈13
+6.33%
$ -- $ 70,467
Jan 13, 6 AM $ 0.0₈124
+6.22%
$ -- $ 65,593
Jan 13, 5 AM $ 0.0₈117
+8.40%
$ -- $ 62,586
Jan 13, 4 AM $ 0.0₈106
+4.21%
$ -- $ 56,205
Jan 13, 3 AM $ 0.0₈101
+5.49%
$ -- $ 51,704
Jan 13, 2 AM $ 0.0₉947
+7.38%
$ -- $ 46,865
Jan 13, 1 AM $ 0.0₉885
+5.43%
$ -- $ 41,903
Jan 13, 12 AM $ 0.0₉843
+7.63%
$ -- $ 37,888
Jan 12, 11 PM $ 0.0₉79
+8.37%
$ -- $ 33,273
Download