UniLife Historical Data

UniLife
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₁₀159
+0.00%
$ 1,590 $ 21
Jan 22, 2026 $ 0.0₁₀822
+444.32%
$ -- $ 5
Jan 21, 2026 $ 0.0000135
+64.17%
$ -- $ 54,974
Jan 20, 2026 $ 0.0₅816
+214.13%
$ 810.33 million $ 234,896
Jan 19, 2026 $ 0.0₅263
+254.54%
$ 260.3 million $ 132,328
Jan 18, 2026 $ 0.0₆745
+282.23%
$ 74.45 million $ 134,666
Jan 17, 2026 $ 0.0₆191
+109.38%
$ 19.13 million $ 121,432
Jan 16, 2026 $ 0.0₇909
+253.17%
$ 9.09 million $ 129,225
Jan 15, 2026 $ 0.0₇257
+103.29%
$ 2.57 million $ 82,184
Jan 14, 2026 $ 0.0₇124
+223.45%
$ 1.24 million $ 173,348
Jan 13, 2026 $ 0.0₈381
+385.88%
$ 380,577 $ 126,227
Jan 12, 2026 $ 0.0₉79
+8.37%
$ -- $ 33,273
Download