BitMinerX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0545
-33.66%
$ -- $ 37,006
Aug 2, 2025 $ 0.0478
+499.68%
$ 4.75 million $ 18,944
Aug 1, 2025 $ 0.0119
+89.61%
$ 798,238 $ 4,729
Jul 31, 2025 $ 0.00633
-14.25%
$ 633,380 $ 3,475
Jul 30, 2025 $ 0.00702
+5.38%
$ 702,205 $ 1,365
Jul 29, 2025 $ 0.0067
+2.84%
$ 669,766 $ 4,452
Jul 28, 2025 $ 0.0066
-2.33%
$ 660,035 $ 937
Jul 27, 2025 $ 0.00673
+4.70%
$ 673,267 $ 1,725
Jul 26, 2025 $ 0.00634
+0.89%
$ 634,450 $ 3,234
Jul 25, 2025 $ 0.00629
+0.97%
$ 629,072 $ 1,753
Jul 24, 2025 $ 0.00623
+0.51%
$ 623,307 $ 3,180
Jul 23, 2025 $ 0.00621
-0.74%
$ 620,634 $ 5,042
Jul 22, 2025 $ 0.00633
+2.92%
$ 633,151 $ 10,035
Jul 21, 2025 $ 0.00625
-0.92%
$ 625,199 $ 4,807
Jul 20, 2025 $ 0.00629
+3.32%
$ 629,402 $ 3,508
Jul 19, 2025 $ 0.0061
+1.54%
$ 609,614 $ 3,896
Jul 18, 2025 $ 0.00599
+1.76%
$ 598,704 $ 863
Jul 17, 2025 $ 0.00587
+1.37%
$ 587,211 $ 459
Jul 16, 2025 $ 0.0058
+2.45%
$ 579,844 $ 710
Jul 15, 2025 $ 0.00567
+0.37%
$ 567,256 $ 1,042
Jul 14, 2025 $ 0.00566
-0.01%
$ 566,069 $ 1,314
Jul 13, 2025 $ 0.00566
-2.17%
$ 565,549 $ 4,259
Jul 12, 2025 $ 0.00578
-2.85%
$ 578,454 $ 654
Jul 11, 2025 $ 0.00595
+3.19%
$ 594,991 $ 352
Jul 10, 2025 $ 0.00576
+1.27%
$ 576,956 $ 467
Jul 9, 2025 $ 0.00571
+1.30%
$ 570,896 $ 1
Jul 8, 2025 $ 0.00563
+0.05%
$ 563,187 $ 1,223
Jul 1, 2025 $ 0.0057
-1.26%
$ -- $ 3
Jun 30, 2025 $ 0.00578
+0.83%
$ 577,990 $ 3
Jun 29, 2025 $ 0.00575
+0.99%
$ 574,725 $ 395
Jun 28, 2025 $ 0.0057
+0.58%
$ 569,752 $ 1,247
Jun 27, 2025 $ 0.00566
+0.55%
$ 566,349 $ 2,479
Jun 26, 2025 $ 0.00564
-0.44%
$ 563,752 $ 2,851
Jun 25, 2025 $ 0.00567
+0.36%
$ 566,558 $ 253
Jun 24, 2025 $ 0.00564
+1.17%
$ 563,975 $ 835
Jun 23, 2025 $ 0.00559
+1.64%
$ 558,574 $ 1,456
Jun 16, 2025 $ 0.00604
+0.40%
$ -- $ 1
Jun 15, 2025 $ 0.006
+0.60%
$ 600,474 $ 48
Jun 14, 2025 $ 0.00597
-1.25%
$ 597,460 $ 461
Jun 13, 2025 $ 0.00605
-0.37%
$ 605,193 $ 1,393
Jun 12, 2025 $ 0.00608
-1.21%
$ 608,057 $ 3,910
Jun 11, 2025 $ 0.00631
-0.61%
$ -- $ 3,331
Jun 10, 2025 $ 0.00633
+1.43%
$ 633,387 $ 2,747
Jun 9, 2025 $ 0.00629
+1.11%
$ 629,181 $ 1,346
Jun 8, 2025 $ 0.00623
+0.49%
$ 623,388 $ 172
Jun 7, 2025 $ 0.0062
-0.21%
$ 620,080 $ 727
Jun 6, 2025 $ 0.00619
+0.25%
$ 619,296 $ 1,210
Jun 5, 2025 $ 0.00618
-10.73%
$ 617,694 $ 4,051
Jun 4, 2025 $ 0.00688
-2.14%
$ 688,316 $ 3,527
Jun 3, 2025 $ 0.00703
+1.65%
$ 702,832 $ 1,806
Download