BitMinerX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0545
+765.72%
$ -- $ 60,679
Jul 2025 $ 0.00702
+21.61%
$ 633,380 $ 55,280
Jun 2025 $ 0.00575
-16.47%
$ 577,990 $ 35,542
May 2025 $ 0.00685
+23.09%
$ 687,902 $ 44,758
Apr 2025 $ 0.00433
-0.47%
$ -- $ 21
Mar 2025 $ 0.00434
-2.07%
$ -- $ 2,237
Feb 2025 $ 0.00439
-15.62%
$ -- $ 798
Jan 2025 $ 0.00636
-10.22%
$ -- $ 17,807
Dec 2024 $ 0.007
-15.13%
$ 716,864 $ 265,832
Nov 2024 $ 0.0081
+12.73%
$ 826,977 $ 775,286
Oct 2024 $ 0.00757
-14.99%
$ 719,313 $ 158,221
Sep 2024 $ 0.0111
-23.97%
$ -- $ 954,774
Aug 2024 $ 0.0146
+5.80%
$ 1.46 million $ 1.21 million
Jul 2024 $ 0.0138
-43.44%
$ 1.38 million $ 1.55 million
Jun 2024 $ 0.0245
-25.98%
$ 2.45 million $ 1.25 million
May 2024 $ 0.0335
-53.15%
$ 3.35 million $ 1.55 million
Apr 2024 $ 0.0715
-37.09%
$ 7.15 million $ 303,170
Mar 2024 $ 0.114
+910.45%
$ 11.36 million $ 575,406
Feb 2024 $ 0.0121
+67.53%
$ -- $ 52,929
Download