BitMinerX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0478
+607.01%
$ -- $ 33,902
Jul 21 $ 0.00634
+0.54%
$ 673,267 $ 28,050
Jul 14 $ 0.0061
+7.68%
$ 629,402 $ 8,284
Jul 7 $ 0.00578
+2.76%
$ 565,549 $ 2,697
Jun 30 $ 0.0057
-0.54%
$ -- $ 7
Jun 23 $ 0.0057
+3.67%
$ 574,725 $ 9,120
Jun 16 $ 0.00604
+0.40%
$ -- $ 1
Jun 9 $ 0.00597
-3.99%
$ 600,474 $ 13,189
Jun 2 $ 0.0062
-10.70%
$ 623,388 $ 12,177
May 26 $ 0.00696
+23.44%
$ 696,257 $ 30,938
May 19 $ 0.00562
+5.75%
$ 566,060 $ 8,510
May 12 $ 0.00503
-7.71%
$ 523,495 $ 4,398
May 5 $ 0.00552
-0.77%
$ 545,765 $ 121
Mar 31 $ 0.00433
-0.47%
$ -- $ 21
Mar 24 $ 0.00434
+0.06%
$ -- $ 153
Mar 17 $ 0.00439
-1.20%
$ -- $ 1,579
Mar 10 $ 0.0041
-0.44%
$ -- $ 126
Mar 3 $ 0.00441
-0.52%
$ -- $ 379
Feb 24 $ 0.00439
-5.40%
$ -- $ 514
Feb 17 $ 0.00936
+0.00%
$ -- $ 111
Feb 10 $ 0.00542
+0.00%
$ -- $ 17
Feb 3 $ 0.0052
+0.00%
$ -- $ 155
Jan 27 $ 0.00636
-0.47%
$ -- $ 8
Jan 20 $ 0.00668
-4.75%
$ 661,872 $ 2,956
Jan 13 $ 0.00746
+6.37%
$ 701,005 $ 5,629
Jan 6 $ 0.00644
-5.92%
$ 746,539 $ 3,857
Dec 30 $ 0.00721
+2.45%
$ 703,962 $ 4,807
Dec 23 $ 0.00745
+1.46%
$ 702,658 $ 5,456
Dec 16 $ 0.0075
-8.74%
$ 723,064 $ 14,679
Dec 9 $ 0.00876
-0.06%
$ 821,242 $ 72,767
Dec 2 $ 0.00894
+13.38%
$ 887,660 $ 106,433
Nov 25 $ 0.00786
-14.34%
$ 785,866 $ 208,922
Nov 18 $ 0.00917
+2.81%
$ 918,143 $ 168,852
Nov 11 $ 0.00927
+16.43%
$ 890,291 $ 282,244
Nov 4 $ 0.00778
+12.32%
$ 798,850 $ 71,900
Oct 28 $ 0.00696
-5.85%
$ 696,017 $ 91,703
Oct 21 $ 0.00759
-0.60%
$ 773,975 $ 50,679
Oct 14 $ 0.00755
-11.92%
$ 755,481 $ 56,702
Oct 7 $ 0.00882
-0.94%
$ 867,164 $ 19,289
Sep 30 $ 0.0089
-19.82%
$ -- $ 27
Sep 23 $ 0.0091
-20.18%
$ 1.11 million $ 32,668
Sep 16 $ 0.0114
-3.39%
$ 1.14 million $ 116,335
Sep 9 $ 0.0118
-4.84%
$ 1.18 million $ 317,809
Sep 2 $ 0.0124
-15.07%
$ 1.24 million $ 273,860
Aug 26 $ 0.0146
-6.41%
$ 1.46 million $ 306,475
Aug 19 $ 0.0156
+2.63%
$ 1.56 million $ 313,326
Aug 12 $ 0.0152
+36.94%
$ 1.52 million $ 202,662
Aug 5 $ 0.0111
-4.31%
$ 1.11 million $ 137,482
Jul 29 $ 0.0134
-20.71%
$ 1.16 million $ 316,968
Jul 22 $ 0.0169
+1.20%
$ 1.7 million $ 294,095
Download