BitMinerX Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0069
-0.59%
$ 690,291 $ 855
Jun 1, 2025 $ 0.00696
+1.19%
$ 696,257 $ 440
May 31, 2025 $ 0.00688
+0.45%
$ 687,902 $ 1,604
May 30, 2025 $ 0.00685
-5.41%
$ 684,737 $ 3,781
May 29, 2025 $ 0.00725
+13.58%
$ 724,778 $ 6,426
May 28, 2025 $ 0.00638
+0.85%
$ 638,179 $ 4,002
May 27, 2025 $ 0.00633
+1.83%
$ 632,578 $ 9,064
May 26, 2025 $ 0.0062
+9.88%
$ 619,761 $ 5,621
May 25, 2025 $ 0.00566
+0.60%
$ 566,060 $ 659
May 24, 2025 $ 0.00562
+6.77%
$ 562,492 $ 1,090
May 23, 2025 $ 0.0053
-5.92%
$ 530,054 $ 511
May 22, 2025 $ 0.00562
+1.66%
$ 562,307 $ 916
May 21, 2025 $ 0.00554
+10.07%
$ 554,411 $ 2,813
May 20, 2025 $ 0.00504
-1.31%
$ 503,760 $ 1,602
May 19, 2025 $ 0.00512
-3.83%
$ 511,526 $ 1,577
May 18, 2025 $ 0.00523
+3.85%
$ 523,495 $ 1,938
May 17, 2025 $ 0.00503
-4.03%
$ 502,501 $ 1,945
May 16, 2025 $ 0.00524
-1.10%
$ 523,925 $ 225
May 15, 2025 $ 0.00527
-0.21%
$ 527,170 $ 65
May 14, 2025 $ 0.00527
-4.48%
$ 527,103 $ 1,112
May 13, 2025 $ 0.00549
+0.04%
$ 549,422 $ 407
May 12, 2025 $ 0.00548
+0.68%
$ 548,187 $ 644
May 11, 2025 $ 0.00546
-1.11%
$ 545,765 $ 238
May 10, 2025 $ 0.00552
+0.36%
$ 552,004 $ 37
May 9, 2025 $ 0.00556
+0.00%
$ 556,311 $ 85
Apr 4, 2025 $ 0.00433
-0.47%
$ -- $ 21
Mar 28, 2025 $ 0.00434
+0.06%
$ -- $ 153
Mar 21, 2025 $ 0.00439
-1.20%
$ -- $ 1,579
Mar 14, 2025 $ 0.0041
-0.44%
$ -- $ 126
Mar 7, 2025 $ 0.00441
+0.00%
$ -- $ 236
Mar 5, 2025 $ 0.00443
+0.00%
$ -- $ 143
Feb 28, 2025 $ 0.00439
+0.00%
$ -- $ 417
Feb 25, 2025 $ 0.00464
+0.00%
$ -- $ 97
Feb 18, 2025 $ 0.00936
+0.00%
$ -- $ 111
Feb 10, 2025 $ 0.00542
+0.00%
$ 541,631 $ 17
Feb 3, 2025 $ 0.0052
+0.00%
$ 520,295 $ 155
Jan 27, 2025 $ 0.00636
-0.47%
$ 635,859 $ 8
Jan 26, 2025 $ 0.00662
+1.77%
$ 661,872 $ 418
Jan 25, 2025 $ 0.00668
-0.24%
$ 668,004 $ 1,538
Jan 24, 2025 $ 0.00694
-0.84%
$ 694,273 $ 20
Jan 23, 2025 $ 0.00697
-1.83%
$ 696,688 $ 47
Jan 22, 2025 $ 0.00704
-0.06%
$ 703,595 $ 256
Jan 21, 2025 $ 0.00696
-0.13%
$ 695,644 $ 825
Jan 20, 2025 $ 0.00709
+1.04%
$ 708,624 $ 270
Jan 19, 2025 $ 0.00701
-7.97%
$ 701,005 $ 1,455
Jan 18, 2025 $ 0.00746
+0.42%
$ 745,700 $ 312
Jan 17, 2025 $ 0.00734
+7.06%
$ 733,760 $ 1,989
Jan 16, 2025 $ 0.00698
-0.54%
$ 697,735 $ 209
Jan 15, 2025 $ 0.00744
+14.51%
$ 744,013 $ 2,420
Jan 14, 2025 $ 0.00673
+8.47%
$ 673,424 $ 557