BitMinerX Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0164
+15.49%
$ 1.67 million $ 311,948
Jul 8 $ 0.014
-27.46%
$ 1.42 million $ 310,900
Jul 1 $ 0.02
-18.03%
$ 1.93 million $ 286,063
Jun 24 $ 0.0248
+4.64%
$ 2.45 million $ 278,684
Jun 17 $ 0.0221
-11.24%
$ 2.38 million $ 211,159
Jun 10 $ 0.025
-8.09%
$ 2.49 million $ 235,959
Jun 3 $ 0.0326
+5.16%
$ 2.76 million $ 236,233
May 27 $ 0.0309
-10.31%
$ 3.09 million $ 375,895
May 20 $ 0.0513
+1.79%
$ 4.68 million $ 314,858
May 13 $ 0.0505
+0.20%
$ 5.05 million $ 285,578
May 6 $ 0.0531
-21.05%
$ 5.04 million $ 273,128
Apr 29 $ 0.0686
-15.52%
$ 6.7 million $ 252,414
Apr 22 $ 0.103
-0.13%
$ -- $ 20,289
Apr 8 $ 0.0903
+5.17%
$ -- $ 38,981
Apr 1 $ 0.102
-10.01%
$ 8.59 million $ 178,676
Mar 25 $ 0.12
+139.73%
$ 11.36 million $ 470,820
Mar 4 $ 0.0105
-6.48%
$ -- $ 20,743
Feb 19 $ 0.0121
-2.57%
$ -- $ 28,641
Feb 12 $ 0.00741
+2.18%
$ -- $ 24,288
Download