BitMinerX Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00637
-9.17%
$ 636,733 $ 143
Jan 12, 2025 $ 0.00747
+13.88%
$ 746,539 $ 842
Jan 11, 2025 $ 0.00644
-2.99%
$ 643,681 $ 118
Jan 10, 2025 $ 0.0067
+1.66%
$ 669,546 $ 425
Jan 9, 2025 $ 0.00672
-4.28%
$ 672,433 $ 2,238
Jan 8, 2025 $ 0.00738
+4.64%
$ 738,210 $ 607
Jan 7, 2025 $ 0.00694
-3.81%
$ 694,336 $ 34
Jan 6, 2025 $ 0.0073
+6.70%
$ 729,967 $ 434
Jan 5, 2025 $ 0.00704
-0.92%
$ 703,962 $ 4
Jan 4, 2025 $ 0.00721
-3.00%
$ 720,530 $ 501
Jan 3, 2025 $ 0.00736
+3.03%
$ 736,342 $ 929
Jan 2, 2025 $ 0.00733
+2.30%
$ 732,515 $ 70
Jan 1, 2025 $ 0.00707
-0.12%
$ 707,375 $ 1,139
Dec 31, 2024 $ 0.00717
+2.75%
$ 716,864 $ 899
Dec 30, 2024 $ 0.007
-0.45%
$ 700,134 $ 1,269
Dec 29, 2024 $ 0.00703
-5.57%
$ 702,658 $ 1,267
Dec 28, 2024 $ 0.00745
+3.29%
$ 744,753 $ 130
Dec 27, 2024 $ 0.00727
+0.88%
$ 726,644 $ 382
Dec 26, 2024 $ 0.00728
-3.56%
$ 727,913 $ 1,711
Dec 25, 2024 $ 0.00757
-3.00%
$ 757,016 $ 2,176
Dec 24, 2024 $ 0.0077
-2.69%
$ 769,808 $ 677
Dec 23, 2024 $ 0.00777
+5.81%
$ 776,671 $ 381
Dec 22, 2024 $ 0.00723
-5.15%
$ 723,064 $ 506
Dec 21, 2024 $ 0.0075
-4.23%
$ 749,904 $ 98
Dec 20, 2024 $ 0.00773
-0.50%
$ 772,581 $ 2,037
Dec 19, 2024 $ 0.00777
-3.29%
$ 776,707 $ 623
Dec 18, 2024 $ 0.00804
-4.84%
$ 804,269 $ 1,022
Dec 17, 2024 $ 0.00848
+6.13%
$ 848,061 $ 6,101
Dec 16, 2024 $ 0.00805
-2.00%
$ 805,284 $ 4,798
Dec 15, 2024 $ 0.00821
-6.47%
$ 821,242 $ 26,801
Dec 14, 2024 $ 0.00876
-2.15%
$ 876,206 $ 5,349
Dec 13, 2024 $ 0.00895
+5.59%
$ 895,186 $ 10,068
Dec 12, 2024 $ 0.00849
+0.98%
$ 849,211 $ 16,862
Dec 11, 2024 $ 0.00843
+6.73%
$ 843,069 $ 5,280
Dec 10, 2024 $ 0.00788
-2.16%
$ 787,863 $ 13,367
Dec 9, 2024 $ 0.00813
-7.31%
$ 812,571 $ 21,840
Dec 8, 2024 $ 0.00888
-0.78%
$ 887,660 $ 13,273
Dec 7, 2024 $ 0.00894
-2.60%
$ 893,722 $ 14,869
Dec 6, 2024 $ 0.0092
+0.73%
$ 920,333 $ 21,397
Dec 5, 2024 $ 0.00917
-3.85%
$ 917,349 $ 47,917
Dec 4, 2024 $ 0.00861
+0.21%
$ -- $ 5,907
Dec 3, 2024 $ 0.0086
+17.09%
$ 857,083 $ 5,886
Dec 2, 2024 $ 0.00736
-6.67%
$ 735,673 $ 10,457
Dec 1, 2024 $ 0.00786
-4.74%
$ 785,866 $ 23,380
Nov 30, 2024 $ 0.00827
+2.27%
$ 826,977 $ 54,114
Nov 29, 2024 $ 0.0081
-4.59%
$ 808,944 $ 55,230
Nov 28, 2024 $ 0.00846
+0.77%
$ 846,438 $ 1,969
Nov 27, 2024 $ 0.00839
+3.62%
$ 839,129 $ 11,645
Nov 26, 2024 $ 0.00813
-3.17%
$ 813,422 $ 28,100
Nov 25, 2024 $ 0.0084
-8.44%
$ 841,482 $ 34,485