BitMinerX Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00918
+0.29%
$ 918,143 $ 17,735
Nov 23, 2024 $ 0.00917
+0.14%
$ 916,975 $ 21,006
Nov 22, 2024 $ 0.00916
-2.05%
$ 912,484 $ 42,786
Nov 21, 2024 $ 0.00927
+4.19%
$ 928,108 $ 26,371
Nov 20, 2024 $ 0.00889
+2.72%
$ 889,139 $ 35,001
Nov 19, 2024 $ 0.00873
-2.00%
$ 873,472 $ 21,191
Nov 18, 2024 $ 0.00891
-0.09%
$ 891,129 $ 22,497
Nov 17, 2024 $ 0.0089
-4.94%
$ 890,291 $ 23,684
Nov 16, 2024 $ 0.00927
-4.58%
$ 927,322 $ 37,691
Nov 15, 2024 $ 0.00972
+0.84%
$ 971,951 $ 5,485
Nov 14, 2024 $ 0.00964
-1.76%
$ 963,973 $ 29,276
Nov 13, 2024 $ 0.00982
-2.11%
$ 982,461 $ 52,041
Nov 12, 2024 $ 0.01
-2.93%
$ 1 million $ 14,518
Nov 11, 2024 $ 0.0103
+29.33%
$ 1.03 million $ 143,232
Nov 10, 2024 $ 0.00799
+2.83%
$ 798,850 $ 14,203
Nov 9, 2024 $ 0.00778
+4.47%
$ 778,096 $ 30,156
Nov 8, 2024 $ 0.00748
-1.75%
$ 748,246 $ 24,653
Nov 7, 2024 $ 0.00764
+1.28%
$ 763,623 $ 1,654
Nov 6, 2024 $ 0.00754
+7.25%
$ 754,071 $ 4,186
Nov 5, 2024 $ 0.00711
+20.00%
$ 711,226 $ 2,825
Nov 4, 2024 $ 0.00693
+0.05%
$ -- $ 8,427
Nov 3, 2024 $ 0.00696
-7.32%
$ 696,017 $ 8,653
Nov 2, 2024 $ 0.00743
-0.55%
$ 743,093 $ 8,028
Nov 1, 2024 $ 0.00747
+3.95%
$ 746,962 $ 48,559
Oct 31, 2024 $ 0.00719
-3.94%
$ 719,313 $ 7,879
Oct 30, 2024 $ 0.00757
+0.15%
$ 756,609 $ 9,420
Oct 29, 2024 $ 0.00767
+0.23%
$ 767,282 $ 4,983
Oct 28, 2024 $ 0.00777
+5.12%
$ 777,135 $ 4,180
Oct 27, 2024 $ 0.00774
+1.69%
$ 773,975 $ 6,485
Oct 26, 2024 $ 0.00759
+1.07%
$ 758,759 $ 6,044
Oct 25, 2024 $ 0.00746
-1.55%
$ 746,469 $ 14,021
Oct 24, 2024 $ 0.008
+5.42%
$ 799,736 $ 12,448
Oct 23, 2024 $ 0.0074
-1.33%
$ 739,820 $ 6,917
Oct 22, 2024 $ 0.0075
-1.00%
$ 749,728 $ 4,406
Oct 21, 2024 $ 0.00753
-1.35%
$ 753,037 $ 6,843
Oct 20, 2024 $ 0.00755
-0.91%
$ 755,481 $ 4,726
Oct 19, 2024 $ 0.0076
-0.63%
$ 759,584 $ 7,292
Oct 18, 2024 $ 0.00763
+0.32%
$ 763,499 $ 6,898
Oct 17, 2024 $ 0.00763
-13.39%
$ 762,928 $ 3,761
Oct 16, 2024 $ 0.00866
-1.11%
$ 866,496 $ 11,055
Oct 15, 2024 $ 0.00879
-1.08%
$ 878,912 $ 11,712
Oct 14, 2024 $ 0.0089
+3.81%
$ 890,397 $ 11,258
Oct 13, 2024 $ 0.00867
-1.24%
$ 867,164 $ 6,473
Oct 12, 2024 $ 0.00882
-55.29%
$ 881,636 $ 3,280
Oct 11, 2024 $ 0.0193
+118.01%
$ 1.93 million $ 15,932
Oct 10, 2024 $ 0.0088
+0.00%
$ -- $ 1
Oct 9, 2024 $ 0.0088
+0.00%
$ 880,000 $ 44
Oct 8, 2024 $ 0.0088
-1.12%
$ 880,000 $ 31
Oct 5, 2024 $ 0.0089
+0.00%
$ -- $ 5
Oct 4, 2024 $ 0.0089
+0.00%
$ 890,000 $ 5