BitMinerX Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0089
+0.00%
$ -- $ 0
Oct 1, 2024 $ 0.0089
+0.00%
$ 890,000 $ 0
Sep 30, 2024 $ 0.0111
+0.00%
$ -- $ 17
Sep 29, 2024 $ 0.0111
+21.98%
$ 1.11 million $ 218
Sep 28, 2024 $ 0.0091
+0.00%
$ 910,000 $ 17
Sep 27, 2024 $ 0.009
+0.00%
$ 900,000 $ 0.1
Sep 26, 2024 $ 0.009
-3.23%
$ 900,000 $ 96
Sep 25, 2024 $ 0.0093
+0.00%
$ 930,000 $ 0
Sep 24, 2024 $ 0.0093
+0.00%
$ -- $ 213
Sep 23, 2024 $ 0.0093
-18.42%
$ 930,000 $ 32,341
Sep 22, 2024 $ 0.0114
+0.00%
$ 1.14 million $ 53,265
Sep 21, 2024 $ 0.0114
+0.00%
$ 1.14 million $ 53,390
Sep 20, 2024 $ 0.0114
+0.00%
$ 1.14 million $ 30,613
Sep 18, 2024 $ 0.0096
+0.00%
$ -- $ 3
Sep 17, 2024 $ 0.0096
+3.23%
$ 960,000 $ 119
Sep 16, 2024 $ 0.0093
-21.19%
$ 930,000 $ 32,209
Sep 15, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 53,662
Sep 14, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 52,365
Sep 13, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 54,000
Sep 12, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 52,742
Sep 11, 2024 $ 0.0118
-4.84%
$ 1.18 million $ 51,785
Sep 10, 2024 $ 0.0124
+0.00%
$ 1.24 million $ 53,391
Sep 9, 2024 $ 0.0124
+0.00%
$ 1.24 million $ 53,526
Sep 8, 2024 $ 0.0124
+0.00%
$ 1.24 million $ 53,153
Sep 7, 2024 $ 0.0124
+0.00%
$ 1.24 million $ 53,450
Sep 6, 2024 $ 0.0124
-13.89%
$ 1.24 million $ 33,008
Sep 5, 2024 $ 0.0144
+0.00%
$ 1.44 million $ 26,298
Sep 4, 2024 $ 0.0144
+0.00%
$ 1.44 million $ 54,035
Sep 3, 2024 $ 0.0144
-1.37%
$ 1.44 million $ 53,774
Sep 2, 2024 $ 0.0146
+0.00%
$ 1.46 million $ 53,296
Sep 1, 2024 $ 0.0146
+0.00%
$ 1.46 million $ 53,787
Aug 31, 2024 $ 0.0146
-2.67%
$ 1.46 million $ 53,420
Aug 30, 2024 $ 0.015
+5.63%
$ 1.5 million $ 2,508
Aug 29, 2024 $ 0.0142
+0.00%
$ 1.42 million $ 37,105
Aug 28, 2024 $ 0.0142
-8.97%
$ 1.42 million $ 53,035
Aug 27, 2024 $ 0.0156
-1.27%
$ 1.56 million $ 53,406
Aug 26, 2024 $ 0.0158
+1.28%
$ 1.58 million $ 53,213
Aug 25, 2024 $ 0.0156
+0.00%
$ 1.56 million $ 53,292
Aug 24, 2024 $ 0.0156
-16.58%
$ 1.56 million $ 51,638
Aug 23, 2024 $ 0.0188
+0.53%
$ 1.88 million $ 50,303
Aug 22, 2024 $ 0.0187
+15.43%
$ 1.87 million $ 50,434
Aug 21, 2024 $ 0.0162
-1.22%
$ 1.62 million $ 54,222
Aug 20, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 53,452
Aug 19, 2024 $ 0.0164
+7.89%
$ 1.64 million $ 53,277
Aug 18, 2024 $ 0.0152
+0.00%
$ 1.52 million $ 53,342
Aug 17, 2024 $ 0.0152
-5.00%
$ 1.52 million $ 54,039
Aug 16, 2024 $ 0.016
+0.00%
$ 1.6 million $ 52,520
Aug 15, 2024 $ 0.016
+5.26%
$ 1.6 million $ 50,748
Aug 14, 2024 $ 0.0152
+15.15%
$ 1.52 million $ 32,731
Aug 13, 2024 $ 0.0132
+20.00%
$ 1.32 million $ 12,624