Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zipcoin Historical Data

zc Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:11 PM $0.0000836
+2.72%
$-- $114,895
11:10 PM $0.0000819
+1.00%
$-- $114,840
11:09 PM $0.0000837
+0.00%
$-- $114,406
11:08 PM $0.0000808
+6.55%
$-- $113,873
11:07 PM $0.0000769
+1.07%
$-- $113,462
11:06 PM $0.0000801
+2.18%
$-- $113,282
11:05 PM $0.0000814
+0.00%
$-- $112,875
11:04 PM $0.0000796
+4.10%
$-- $112,242
11:03 PM $0.0000803
+0.00%
$-- $111,407
11:02 PM $0.0000886
+1.99%
$-- $111,250
11:01 PM $0.0000865
+0.00%
$-- $110,100
11:00 PM $0.000092
+0.00%
$-- $110,108
10:59 PM $0.0000901
-2.04%
$-- $109,805
10:58 PM $0.0000902
+6.03%
$-- $109,090
10:57 PM $0.0000884
+0.00%
$-- $108,558
10:56 PM $0.0000835
+2.84%
$-- $108,365
10:55 PM $0.0000867
+1.95%
$-- $107,766
10:54 PM $0.0000789
-6.63%
$-- $106,240
10:53 PM $0.0000785
-1.07%
$-- $105,473
10:52 PM $0.0000745
+3.46%
$-- $105,059
10:51 PM $0.0000681
+0.10%
$-- $104,635
10:50 PM $0.0000673
-7.68%
$-- $103,755
10:49 PM $0.0000689
-3.60%
$-- $102,659
10:48 PM $0.0000694
+2.56%
$-- $101,477
10:47 PM $0.000079
+4.32%
$-- $101,073
10:46 PM $0.0000744
-4.09%
$-- $100,503
10:45 PM $0.000074
+0.00%
$-- $100,029
10:04 PM $0.0000691
+1.88%
$-- $99,681
10:03 PM $0.0000712
+2.21%
$-- $99,496
10:02 PM $0.0000716
+3.00%
$-- $99,135
10:01 PM $0.000068
+5.76%
$-- $98,532
10:00 PM $0.0000651
+5.12%
$-- $98,214
9:59 PM $0.0000588
+2.46%
$-- $97,779
9:58 PM $0.0000586
-2.69%
$-- $97,351
9:53 PM $0.0000579
-0.72%
$-- $96,809
9:52 PM $0.0000551
+0.00%
$-- $95,738
9:51 PM $0.0000555
+3.67%
$-- $95,739
9:50 PM $0.0000496
-4.17%
$-- $95,432
9:49 PM $0.0000511
-0.80%
$-- $95,389
9:48 PM $0.0000521
-0.44%
$-- $95,343
9:47 PM $0.000053
+0.00%
$-- $95,140
9:46 PM $0.0000534
+0.00%
$-- $95,139
9:45 PM $0.0000542
-1.13%
$-- $94,876
9:44 PM $0.000053
-0.80%
$-- $94,414
9:43 PM $0.0000508
-4.79%
$-- $93,870
9:42 PM $0.0000509
+3.88%
$-- $93,598
9:41 PM $0.0000502
+4.42%
$-- $93,084
9:40 PM $0.0000493
-3.35%
$-- $92,661
9:39 PM $0.0000488
+3.89%
$-- $92,378
9:38 PM $0.0000476
+0.00%
$-- $91,889