Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zipcoin Historical Data

zc Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 PM $0.0000681
+0.10%
$-- $104,635
10:50 PM $0.0000673
-7.68%
$-- $103,755
10:49 PM $0.0000689
-3.60%
$-- $102,659
10:48 PM $0.0000694
+2.56%
$-- $101,477
10:47 PM $0.000079
+4.32%
$-- $101,073
10:46 PM $0.0000744
-4.09%
$-- $100,503
10:45 PM $0.000074
+0.00%
$-- $100,029
10:04 PM $0.0000691
+1.88%
$-- $99,681
10:03 PM $0.0000712
+2.21%
$-- $99,496
10:02 PM $0.0000716
+3.00%
$-- $99,135
10:01 PM $0.000068
+5.76%
$-- $98,532
10:00 PM $0.0000651
+5.12%
$-- $98,214
9:59 PM $0.0000588
+2.46%
$-- $97,779
9:58 PM $0.0000586
-2.69%
$-- $97,351
9:53 PM $0.0000579
-0.72%
$-- $96,809
9:52 PM $0.0000551
+0.00%
$-- $95,738
9:51 PM $0.0000555
+3.67%
$-- $95,739
9:50 PM $0.0000496
-4.17%
$-- $95,432
9:49 PM $0.0000511
-0.80%
$-- $95,389
9:48 PM $0.0000521
-0.44%
$-- $95,343
9:47 PM $0.000053
+0.00%
$-- $95,140
9:46 PM $0.0000534
+0.00%
$-- $95,139
9:45 PM $0.0000542
-1.13%
$-- $94,876
9:44 PM $0.000053
-0.80%
$-- $94,414
9:43 PM $0.0000508
-4.79%
$-- $93,870
9:42 PM $0.0000509
+3.88%
$-- $93,598
9:41 PM $0.0000502
+4.42%
$-- $93,084
9:40 PM $0.0000493
-3.35%
$-- $92,661
9:39 PM $0.0000488
+3.89%
$-- $92,378
9:38 PM $0.0000476
+0.00%
$-- $91,889
9:37 PM $0.0000468
+0.00%
$-- $91,385
9:36 PM $0.0000446
+0.00%
$-- $91,156
9:35 PM $0.0000423
-2.56%
$-- $90,771
9:34 PM $0.0000414
+4.89%
$-- $90,352
9:33 PM $0.0000405
+0.00%
$-- $90,187
9:32 PM $0.0000409
-0.82%
$-- $90,168
9:31 PM $0.0000421
+0.00%
$-- $89,888
9:30 PM $0.0000439
+0.00%
$-- $89,535
9:29 PM $0.0000422
-3.75%
$-- $89,320
9:28 PM $0.0000418
+0.00%
$-- $88,987
9:27 PM $0.0000428
-2.26%
$-- $88,838
9:26 PM $0.0000442
-1.70%
$-- $88,549
9:25 PM $0.000043
-1.11%
$-- $88,375
9:24 PM $0.0000446
+0.00%
$-- $88,335
9:23 PM $0.000045
-4.15%
$-- $88,080
9:22 PM $0.000047
+3.01%
$-- $87,727
9:21 PM $0.0000434
+1.49%
$-- $87,153
9:20 PM $0.0000437
+8.66%
$-- $86,616
9:19 PM $0.0000403
+5.06%
$-- $86,345
9:18 PM $0.0000387
-1.16%
$-- $86,278