Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zipcoin Historical Data

zc Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:47 PM $0.000079
+4.32%
$-- $101,073
10:46 PM $0.0000744
-4.09%
$-- $100,503
10:45 PM $0.000074
+0.00%
$-- $100,029
10:04 PM $0.0000691
+1.88%
$-- $99,681
10:03 PM $0.0000712
+2.21%
$-- $99,496
10:02 PM $0.0000716
+3.00%
$-- $99,135
10:01 PM $0.000068
+5.76%
$-- $98,532
10:00 PM $0.0000651
+5.12%
$-- $98,214
9:59 PM $0.0000588
+2.46%
$-- $97,779
9:58 PM $0.0000586
-2.69%
$-- $97,351
9:53 PM $0.0000579
-0.72%
$-- $96,809
9:52 PM $0.0000551
+0.00%
$-- $95,738
9:51 PM $0.0000555
+3.67%
$-- $95,739
9:50 PM $0.0000496
-4.17%
$-- $95,432
9:49 PM $0.0000511
-0.80%
$-- $95,389
9:48 PM $0.0000521
-0.44%
$-- $95,343
9:47 PM $0.000053
+0.00%
$-- $95,140
9:46 PM $0.0000534
+0.00%
$-- $95,139
9:45 PM $0.0000542
-1.13%
$-- $94,876
9:44 PM $0.000053
-0.80%
$-- $94,414
9:43 PM $0.0000508
-4.79%
$-- $93,870
9:42 PM $0.0000509
+3.88%
$-- $93,598
9:41 PM $0.0000502
+4.42%
$-- $93,084
9:40 PM $0.0000493
-3.35%
$-- $92,661
9:39 PM $0.0000488
+3.89%
$-- $92,378
9:38 PM $0.0000476
+0.00%
$-- $91,889
9:37 PM $0.0000468
+0.00%
$-- $91,385
9:36 PM $0.0000446
+0.00%
$-- $91,156
9:35 PM $0.0000423
-2.56%
$-- $90,771
9:34 PM $0.0000414
+4.89%
$-- $90,352
9:33 PM $0.0000405
+0.00%
$-- $90,187
9:32 PM $0.0000409
-0.82%
$-- $90,168
9:31 PM $0.0000421
+0.00%
$-- $89,888
9:30 PM $0.0000439
+0.00%
$-- $89,535
9:29 PM $0.0000422
-3.75%
$-- $89,320
9:28 PM $0.0000418
+0.00%
$-- $88,987
9:27 PM $0.0000428
-2.26%
$-- $88,838
9:26 PM $0.0000442
-1.70%
$-- $88,549
9:25 PM $0.000043
-1.11%
$-- $88,375
9:24 PM $0.0000446
+0.00%
$-- $88,335
9:23 PM $0.000045
-4.15%
$-- $88,080
9:22 PM $0.000047
+3.01%
$-- $87,727
9:21 PM $0.0000434
+1.49%
$-- $87,153
9:20 PM $0.0000437
+8.66%
$-- $86,616
9:19 PM $0.0000403
+5.06%
$-- $86,345
9:18 PM $0.0000387
-1.16%
$-- $86,278
9:17 PM $0.0000396
-1.90%
$-- $86,096
9:15 PM $0.0000414
-0.64%
$-- $85,808
9:14 PM $0.0000425
+0.00%
$-- $85,538
9:13 PM $0.0000436
-2.85%
$-- $85,374