Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zipcoin Historical Data

zc Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:03 PM $0.0000712
+2.21%
$-- $99,496
10:02 PM $0.0000716
+3.00%
$-- $99,135
10:01 PM $0.000068
+5.76%
$-- $98,532
10:00 PM $0.0000651
+5.12%
$-- $98,214
9:59 PM $0.0000588
+2.46%
$-- $97,779
9:58 PM $0.0000586
-2.69%
$-- $97,351
9:53 PM $0.0000579
-0.72%
$-- $96,809
9:52 PM $0.0000551
+0.00%
$-- $95,738
9:51 PM $0.0000555
+3.67%
$-- $95,739
9:50 PM $0.0000496
-4.17%
$-- $95,432
9:49 PM $0.0000511
-0.80%
$-- $95,389
9:48 PM $0.0000521
-0.44%
$-- $95,343
9:47 PM $0.000053
+0.00%
$-- $95,140
9:46 PM $0.0000534
+0.00%
$-- $95,139
9:45 PM $0.0000542
-1.13%
$-- $94,876
9:44 PM $0.000053
-0.80%
$-- $94,414
9:43 PM $0.0000508
-4.79%
$-- $93,870
9:42 PM $0.0000509
+3.88%
$-- $93,598
9:41 PM $0.0000502
+4.42%
$-- $93,084
9:40 PM $0.0000493
-3.35%
$-- $92,661
9:39 PM $0.0000488
+3.89%
$-- $92,378
9:38 PM $0.0000476
+0.00%
$-- $91,889
9:37 PM $0.0000468
+0.00%
$-- $91,385
9:36 PM $0.0000446
+0.00%
$-- $91,156
9:35 PM $0.0000423
-2.56%
$-- $90,771
9:34 PM $0.0000414
+4.89%
$-- $90,352
9:33 PM $0.0000405
+0.00%
$-- $90,187
9:32 PM $0.0000409
-0.82%
$-- $90,168
9:31 PM $0.0000421
+0.00%
$-- $89,888
9:30 PM $0.0000439
+0.00%
$-- $89,535
9:29 PM $0.0000422
-3.75%
$-- $89,320
9:28 PM $0.0000418
+0.00%
$-- $88,987
9:27 PM $0.0000428
-2.26%
$-- $88,838
9:26 PM $0.0000442
-1.70%
$-- $88,549
9:25 PM $0.000043
-1.11%
$-- $88,375
9:24 PM $0.0000446
+0.00%
$-- $88,335
9:23 PM $0.000045
-4.15%
$-- $88,080
9:22 PM $0.000047
+3.01%
$-- $87,727
9:21 PM $0.0000434
+1.49%
$-- $87,153
9:20 PM $0.0000437
+8.66%
$-- $86,616
9:19 PM $0.0000403
+5.06%
$-- $86,345
9:18 PM $0.0000387
-1.16%
$-- $86,278
9:17 PM $0.0000396
-1.90%
$-- $86,096
9:15 PM $0.0000414
-0.64%
$-- $85,808
9:14 PM $0.0000425
+0.00%
$-- $85,538
9:13 PM $0.0000436
-2.85%
$-- $85,374
9:12 PM $0.0000457
+5.47%
$-- $84,883
9:11 PM $0.0000441
-1.55%
$-- $84,794
9:10 PM $0.0000453
+3.39%
$-- $84,423
9:09 PM $0.0000444
+0.00%
$-- $84,359