Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zipcoin Historical Data

zc Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 AM $0.000109
-3.31%
$-- $169,821
12:59 AM $0.000108
-2.40%
$-- $169,218
12:58 AM $0.000108
+0.00%
$-- $168,257
12:57 AM $0.000112
+3.07%
$-- $168,258
12:56 AM $0.000106
-9.13%
$-- $166,253
12:55 AM $0.000119
-5.81%
$-- $164,183
12:54 AM $0.000131
+4.32%
$-- $163,476
12:53 AM $0.000128
+4.85%
$-- $162,635
12:52 AM $0.000119
+0.00%
$-- $161,770
12:51 AM $0.000116
+5.66%
$-- $161,314
12:50 AM $0.000114
+6.60%
$-- $160,470
12:49 AM $0.000106
+0.00%
$-- $159,599
12:48 AM $0.000109
-0.67%
$-- $159,267
12:47 AM $0.000106
+2.29%
$-- $158,740
12:46 AM $0.000114
+1.77%
$-- $157,731
12:45 AM $0.000109
-0.28%
$-- $157,192
12:44 AM $0.000106
+1.96%
$-- $156,823
12:43 AM $0.000101
+1.56%
$-- $156,364
12:42 AM $0.000101
+2.80%
$-- $155,907
12:41 AM $0.000098
+4.16%
$-- $155,565
12:40 AM $0.0000903
-5.53%
$-- $154,711
12:39 AM $0.0000938
+0.00%
$-- $154,342
12:38 AM $0.0000895
-1.56%
$-- $153,114
12:37 AM $0.0000822
-3.44%
$-- $152,823
12:36 AM $0.0000842
+0.00%
$-- $152,519
12:35 AM $0.0000856
+0.00%
$-- $152,261
12:34 AM $0.0000828
-2.23%
$-- $152,040
12:33 AM $0.000083
-0.50%
$-- $151,701
12:31 AM $0.0000816
+0.00%
$-- $151,143
12:30 AM $0.0000771
-2.61%
$-- $150,965
12:29 AM $0.0000777
+0.00%
$-- $150,613
12:28 AM $0.0000797
+5.36%
$-- $150,244
12:27 AM $0.0000743
-0.84%
$-- $150,029
12:26 AM $0.0000734
+0.00%
$-- $149,915
12:25 AM $0.0000738
+6.70%
$-- $149,457
12:24 AM $0.0000698
+2.45%
$-- $149,280
12:23 AM $0.0000713
+2.22%
$-- $148,817
12:22 AM $0.000069
-9.21%
$-- $148,186
12:21 AM $0.0000746
-2.49%
$-- $147,932
12:20 AM $0.0000742
+0.00%
$-- $147,412
12:19 AM $0.0000769
+0.00%
$-- $147,420
12:18 AM $0.0000761
+2.18%
$-- $146,848
12:17 AM $0.0000796
+1.76%
$-- $146,554
12:16 AM $0.0000795
+0.00%
$-- $146,168
12:14 AM $0.0000759
+1.08%
$-- $145,867
12:13 AM $0.0000775
+0.00%
$-- $145,713
12:12 AM $0.0000762
+0.00%
$-- $144,903
12:11 AM $0.0000776
+2.40%
$-- $143,629
12:09 AM $0.0000811
+0.00%
$-- $142,446
12:08 AM $0.0000852
+0.00%
$-- $142,047