Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zipcoin Historical Data

zc Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:18 PM $0.0000845
+2.71%
$-- $117,833
11:17 PM $0.0000883
+0.00%
$-- $116,944
11:16 PM $0.0000835
+1.02%
$-- $116,594
11:15 PM $0.000086
-3.42%
$-- $116,061
11:13 PM $0.0000862
+1.09%
$-- $115,266
11:11 PM $0.0000836
+2.72%
$-- $114,895
11:10 PM $0.0000819
+1.00%
$-- $114,840
11:09 PM $0.0000837
+0.00%
$-- $114,406
11:08 PM $0.0000808
+6.55%
$-- $113,873
11:07 PM $0.0000769
+1.07%
$-- $113,462
11:06 PM $0.0000801
+2.18%
$-- $113,282
11:05 PM $0.0000814
+0.00%
$-- $112,875
11:04 PM $0.0000796
+4.10%
$-- $112,242
11:03 PM $0.0000803
+0.00%
$-- $111,407
11:02 PM $0.0000886
+1.99%
$-- $111,250
11:01 PM $0.0000865
+0.00%
$-- $110,100
11:00 PM $0.000092
+0.00%
$-- $110,108
10:59 PM $0.0000901
-2.04%
$-- $109,805
10:58 PM $0.0000902
+6.03%
$-- $109,090
10:57 PM $0.0000884
+0.00%
$-- $108,558
10:56 PM $0.0000835
+2.84%
$-- $108,365
10:55 PM $0.0000867
+1.95%
$-- $107,766
10:54 PM $0.0000789
-6.63%
$-- $106,240
10:53 PM $0.0000785
-1.07%
$-- $105,473
10:52 PM $0.0000745
+3.46%
$-- $105,059
10:51 PM $0.0000681
+0.10%
$-- $104,635
10:50 PM $0.0000673
-7.68%
$-- $103,755
10:49 PM $0.0000689
-3.60%
$-- $102,659
10:48 PM $0.0000694
+2.56%
$-- $101,477
10:47 PM $0.000079
+4.32%
$-- $101,073
10:46 PM $0.0000744
-4.09%
$-- $100,503
10:45 PM $0.000074
+0.00%
$-- $100,029
10:04 PM $0.0000691
+1.88%
$-- $99,681
10:03 PM $0.0000712
+2.21%
$-- $99,496
10:02 PM $0.0000716
+3.00%
$-- $99,135
10:01 PM $0.000068
+5.76%
$-- $98,532
10:00 PM $0.0000651
+5.12%
$-- $98,214
9:59 PM $0.0000588
+2.46%
$-- $97,779
9:58 PM $0.0000586
-2.69%
$-- $97,351
9:53 PM $0.0000579
-0.72%
$-- $96,809
9:52 PM $0.0000551
+0.00%
$-- $95,738
9:51 PM $0.0000555
+3.67%
$-- $95,739
9:50 PM $0.0000496
-4.17%
$-- $95,432
9:49 PM $0.0000511
-0.80%
$-- $95,389
9:48 PM $0.0000521
-0.44%
$-- $95,343
9:47 PM $0.000053
+0.00%
$-- $95,140
9:46 PM $0.0000534
+0.00%
$-- $95,139
9:45 PM $0.0000542
-1.13%
$-- $94,876
9:44 PM $0.000053
-0.80%
$-- $94,414
9:43 PM $0.0000508
-4.79%
$-- $93,870