Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zipcoin Historical Data

zc Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 PM $0.0000902
+6.03%
$-- $109,090
10:57 PM $0.0000884
+0.00%
$-- $108,558
10:56 PM $0.0000835
+2.84%
$-- $108,365
10:55 PM $0.0000867
+1.95%
$-- $107,766
10:54 PM $0.0000789
-6.63%
$-- $106,240
10:53 PM $0.0000785
-1.07%
$-- $105,473
10:52 PM $0.0000745
+3.46%
$-- $105,059
10:51 PM $0.0000681
+0.10%
$-- $104,635
10:50 PM $0.0000673
-7.68%
$-- $103,755
10:49 PM $0.0000689
-3.60%
$-- $102,659
10:48 PM $0.0000694
+2.56%
$-- $101,477
10:47 PM $0.000079
+4.32%
$-- $101,073
10:46 PM $0.0000744
-4.09%
$-- $100,503
10:45 PM $0.000074
+0.00%
$-- $100,029
10:04 PM $0.0000691
+1.88%
$-- $99,681
10:03 PM $0.0000712
+2.21%
$-- $99,496
10:02 PM $0.0000716
+3.00%
$-- $99,135
10:01 PM $0.000068
+5.76%
$-- $98,532
10:00 PM $0.0000651
+5.12%
$-- $98,214
9:59 PM $0.0000588
+2.46%
$-- $97,779
9:58 PM $0.0000586
-2.69%
$-- $97,351
9:53 PM $0.0000579
-0.72%
$-- $96,809
9:52 PM $0.0000551
+0.00%
$-- $95,738
9:51 PM $0.0000555
+3.67%
$-- $95,739
9:50 PM $0.0000496
-4.17%
$-- $95,432
9:49 PM $0.0000511
-0.80%
$-- $95,389
9:48 PM $0.0000521
-0.44%
$-- $95,343
9:47 PM $0.000053
+0.00%
$-- $95,140
9:46 PM $0.0000534
+0.00%
$-- $95,139
9:45 PM $0.0000542
-1.13%
$-- $94,876
9:44 PM $0.000053
-0.80%
$-- $94,414
9:43 PM $0.0000508
-4.79%
$-- $93,870
9:42 PM $0.0000509
+3.88%
$-- $93,598
9:41 PM $0.0000502
+4.42%
$-- $93,084
9:40 PM $0.0000493
-3.35%
$-- $92,661
9:39 PM $0.0000488
+3.89%
$-- $92,378
9:38 PM $0.0000476
+0.00%
$-- $91,889
9:37 PM $0.0000468
+0.00%
$-- $91,385
9:36 PM $0.0000446
+0.00%
$-- $91,156
9:35 PM $0.0000423
-2.56%
$-- $90,771
9:34 PM $0.0000414
+4.89%
$-- $90,352
9:33 PM $0.0000405
+0.00%
$-- $90,187
9:32 PM $0.0000409
-0.82%
$-- $90,168
9:31 PM $0.0000421
+0.00%
$-- $89,888
9:30 PM $0.0000439
+0.00%
$-- $89,535
9:29 PM $0.0000422
-3.75%
$-- $89,320
9:28 PM $0.0000418
+0.00%
$-- $88,987
9:27 PM $0.0000428
-2.26%
$-- $88,838
9:26 PM $0.0000442
-1.70%
$-- $88,549
9:25 PM $0.000043
-1.11%
$-- $88,375