Proxy Historical Data

PRXY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0005
-98.06%
$ -- $ 74,886
Jan 2025 $ 0.0253
+4.79%
$ 446,962 $ 46,797
Dec 2024 $ 0.0299
+472.28%
$ 428,301 $ 199,476
Nov 2024 $ 0.00523
+356.88%
$ 90,291 $ 147,020
Oct 2024 $ 0.00147
-77.99%
$ 19,773 $ 855,436
Sep 2024 $ 0.0066
-35.92%
$ 88,428 $ 1.15 million
Aug 2024 $ 0.0103
-8.04%
$ 137,987 $ 178,079
Jul 2024 $ 0.0521
+274.85%
$ -- $ 602,910
Jun 2024 $ 0.0139
-52.23%
$ 185,741 $ 2.98 million
May 2024 $ 0.029
-47.94%
$ 386,917 $ 4.23 million
Apr 2024 $ 0.0555
-60.92%
$ 584,842 $ 3.98 million
Mar 2024 $ 0.142
+4.66%
$ 1.66 million $ 4.11 million
Feb 2024 $ 0.136
+46.34%
$ 1.22 million $ 3.25 million
Jan 2024 $ 0.0928
-41.78%
$ 832,163 $ 4.51 million
Dec 2023 $ 0.16
+249.78%
$ 1.39 million $ 3.79 million
Nov 2023 $ 0.0453
+5.89%
$ 395,342 $ 1.43 million
Oct 2023 $ 0.0428
+12.60%
$ 372,825 $ 1.44 million
Sep 2023 $ 0.039
-50.08%
$ 338,854 $ 1.9 million
Aug 2023 $ 0.0784
-18.39%
$ 679,055 $ 4.02 million
Jul 2023 $ 0.0959
-56.64%
$ 827,956 $ 4.22 million
Jun 2023 $ 0.222
+73.87%
$ 1.82 million $ 5.21 million
May 2023 $ 0.128
-30.27%
$ 1.05 million $ 4.98 million
Apr 2023 $ 0.183
-19.51%
$ 1.51 million $ 2.71 million
Mar 2023 $ 0.23
-97.62%
$ 1.89 million $ 2.11 million
Feb 2023 $ 9.66
+1.46%
$ 79.6 million $ 142
Jan 2023 $ 9.53
+32.62%
$ 78.51 million $ 322,236
Dec 2022 $ 0.164
-19.26%
$ 1.35 million $ 1.53 million
Nov 2022 $ 0.203
-97.85%
$ 1.67 million $ 620,610
Oct 2022 $ 9.45
+18.35%
$ 22.52 million $ 132
Sep 2022 $ 7.98
-14.43%
$ 19.01 million $ 139
Aug 2022 $ 9.34
-7.38%
$ 22.25 million $ 164
Jul 2022 $ 10.1
+57.87%
$ 24.06 million $ 122
Jun 2022 $ 6.41
-45.20%
$ 15.26 million $ 130
May 2022 $ 11.7
-4.25%
$ 27.87 million $ 53
Apr 2022 $ 18.71
-5.09%
$ 44.58 million $ 143
Mar 2022 $ 19.72
+12.12%
$ 46.96 million $ 278
Feb 2022 $ 17.54
+8.66%
$ 41.79 million $ 251
Jan 2022 $ 16.18
-27.07%
$ 38.53 million $ 297
Dec 2021 $ 22.16
+1.86%
$ 52.99 million $ 2.75 million
Nov 2021 $ 21.81
+73.08%
$ 52.15 million $ 17.33 million
Aug 2021 $ 7.7
-75.65%
$ 18.41 million $ 17.19 million
Download