Proxy Historical Data

PRXY
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0005
-28.57%
$ -- $ 194
Feb 17 $ 0.0007
+0.00%
$ -- $ 34
Feb 10 $ 0.0012
+20.00%
$ -- $ 785
Feb 3 $ 0.0008
-96.91%
$ 36,912 $ 65,445
Jan 27 $ 0.0259
-3.69%
$ 449,306 $ 7,178
Jan 20 $ 0.0267
+5.01%
$ 466,711 $ 3,547
Jan 13 $ 0.0251
-8.41%
$ 438,018 $ 18,128
Jan 6 $ 0.0177
-35.50%
$ -- $ 5,725
Dec 30 $ 0.0285
-7.69%
$ 473,214 $ 19,662
Dec 23 $ 0.0334
+13.12%
$ 527,014 $ 23,080
Dec 16 $ 0.0259
+19.70%
$ 511,590 $ 33,674
Dec 9 $ 0.0211
-29.65%
$ 372,938 $ 51,676
Dec 2 $ 0.0324
+540.79%
$ 519,341 $ 64,828
Nov 25 $ 0.00506
+112.30%
$ 87,370 $ 129,165
Nov 18 $ 0.00158
-13.64%
$ 41,160 $ 601
Nov 11 $ 0.00201
-6.61%
$ 31,514 $ 4,811
Nov 4 $ 0.00135
+25.75%
$ 37,081 $ 1,569
Oct 28 $ 0.00108
-14.94%
$ 18,658 $ 4,224
Oct 21 $ 0.00131
-88.44%
$ 21,933 $ 344,812
Oct 14 $ 0.0114
+36.17%
$ 152,097 $ 6,460
Oct 7 $ 0.00839
+6.18%
$ 111,708 $ 96,839
Sep 30 $ 0.0077
+22.22%
$ 105,857 $ 529,122
Sep 23 $ 0.0069
-59.17%
$ 84,409 $ 485,551
Sep 16 $ 0.0057
-16.18%
$ 85,749 $ 220,990
Sep 9 $ 0.0373
+410.60%
$ 91,098 $ 96,983
Sep 2 $ 0.0431
+0.08%
$ -- $ 97,064
Aug 26 $ 0.0103
+0.00%
$ -- $ 227
Aug 19 $ 0.0034
-91.76%
$ -- $ 48,690
Aug 12 $ 0.0093
-33.57%
$ -- $ 26,026
Aug 5 $ 0.0499
+341.64%
$ -- $ 103,180
Jul 29 $ 0.0112
-78.49%
$ -- $ 97,548
Jul 22 $ 0.0264
-73.91%
$ -- $ 96,116
Jul 15 $ 0.0121
+19.80%
$ -- $ 408,316
Jul 1 $ 0.0073
-47.48%
$ -- $ 912
Jun 24 $ 0.016
+33.33%
$ 185,741 $ 2,204
Jun 17 $ 0.0154
-3.14%
$ 205,785 $ 799,630
Jun 10 $ 0.0157
-24.15%
$ 208,320 $ 791,401
Jun 3 $ 0.0216
+9.64%
$ 275,089 $ 853,696
May 27 $ 0.0197
-33.45%
$ 262,917 $ 944,914
May 20 $ 0.0319
-11.39%
$ 393,588 $ 857,288
May 13 $ 0.0363
-19.33%
$ 379,646 $ 854,273
May 6 $ 0.0479
-18.26%
$ 473,502 $ 780,087
Apr 29 $ 0.0631
-9.82%
$ 617,859 $ 743,844
Apr 22 $ 0.0434
-67.27%
$ 736,585 $ 1.03 million
Apr 15 $ 0.133
+0.00%
$ 1.55 million $ 759,337
Apr 8 $ 0.133
-7.43%
$ 1.56 million $ 729,591
Apr 1 $ 0.138
-2.82%
$ 1.69 million $ 707,495
Mar 25 $ 0.142
-7.37%
$ 1.66 million $ 794,582
Mar 18 $ 0.156
+11.80%
$ 1.79 million $ 818,546
Mar 11 $ 0.138
-45.48%
$ 1.63 million $ 815,189
Download