Proxy Historical Data

PRXY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0389
+1.17%
$ 338,276 $ 42,513
Oct 22, 2023 $ 0.0384
-4.87%
$ 334,160 $ 45,053
Oct 21, 2023 $ 0.0406
+0.45%
$ 352,754 $ 47,931
Oct 20, 2023 $ 0.0404
+1.22%
$ 351,059 $ 45,928
Oct 19, 2023 $ 0.0399
-1.11%
$ 347,114 $ 47,675
Oct 18, 2023 $ 0.0403
-0.24%
$ 350,126 $ 47,500
Oct 17, 2023 $ 0.0404
-5.04%
$ 350,973 $ 39,529
Oct 16, 2023 $ 0.0426
+0.41%
$ 370,565 $ 24,542
Oct 15, 2023 $ 0.0424
+0.96%
$ 368,650 $ 38,612
Oct 14, 2023 $ 0.042
-0.47%
$ 364,877 $ 48,722
Oct 13, 2023 $ 0.042
+1.13%
$ 364,959 $ 49,679
Oct 12, 2023 $ 0.0415
-6.54%
$ 360,779 $ 47,691
Oct 11, 2023 $ 0.0422
-2.37%
$ 366,711 $ 46,235
Oct 10, 2023 $ 0.0418
+4.80%
$ 362,653 $ 46,989
Oct 9, 2023 $ 0.0415
-1.39%
$ 360,074 $ 46,993
Oct 8, 2023 $ 0.0425
+2.41%
$ 369,292 $ 48,729
Oct 7, 2023 $ 0.042
+4.26%
$ 365,033 $ 49,936
Oct 6, 2023 $ 0.0416
+0.17%
$ 361,326 $ 47,410
Oct 5, 2023 $ 0.041
-2.99%
$ 355,658 $ 48,295
Oct 4, 2023 $ 0.0415
+6.42%
$ 360,541 $ 50,631
Oct 3, 2023 $ 0.038
+2.32%
$ 329,780 $ 48,051
Oct 2, 2023 $ 0.0384
-2.91%
$ 333,723 $ 46,691
Oct 1, 2023 $ 0.0366
-3.84%
$ 317,589 $ 45,071
Sep 30, 2023 $ 0.039
+1.87%
$ 338,854 $ 47,596
Sep 29, 2023 $ 0.0381
+7.92%
$ 330,777 $ 48,962
Sep 28, 2023 $ 0.0348
-4.57%
$ 302,098 $ 44,531
Sep 27, 2023 $ 0.0358
-4.37%
$ 310,500 $ 43,872
Sep 26, 2023 $ 0.0367
-5.19%
$ 318,539 $ 57,620
Sep 25, 2023 $ 0.0372
-4.04%
$ 323,006 $ 61,084
Sep 24, 2023 $ 0.0395
-3.27%
$ 342,547 $ 62,299
Sep 23, 2023 $ 0.0406
+5.79%
$ 352,444 $ 69,015
Sep 22, 2023 $ 0.0386
-3.34%
$ 335,065 $ 64,249
Sep 21, 2023 $ 0.041
+2.82%
$ 355,486 $ 67,112
Sep 20, 2023 $ 0.0391
+3.12%
$ 339,503 $ 63,447
Sep 19, 2023 $ 0.0376
-6.14%
$ 326,468 $ 61,926
Sep 18, 2023 $ 0.0409
+8.42%
$ 355,001 $ 68,137
Sep 17, 2023 $ 0.0388
-0.09%
$ 336,256 $ 65,860
Sep 16, 2023 $ 0.0385
-3.90%
$ 333,945 $ 66,089
Sep 15, 2023 $ 0.0399
+2.44%
$ 346,415 $ 62,867
Sep 14, 2023 $ 0.0391
-3.21%
$ 338,964 $ 64,499
Sep 13, 2023 $ 0.0415
-7.81%
$ 359,685 $ 66,268
Sep 12, 2023 $ 0.0543
-2.89%
$ 470,844 $ 66,933
Sep 11, 2023 $ 0.0578
-0.54%
$ 501,227 $ 66,930
Sep 10, 2023 $ 0.058
+1.88%
$ 502,907 $ 71,154
Sep 9, 2023 $ 0.0588
+1.24%
$ 509,669 $ 68,377
Sep 8, 2023 $ 0.0577
-0.19%
$ 499,805 $ 69,193
Sep 7, 2023 $ 0.0573
-1.60%
$ 496,891 $ 69,035
Sep 6, 2023 $ 0.0572
+2.07%
$ 495,512 $ 70,494
Sep 5, 2023 $ 0.0559
-1.79%
$ 483,903 $ 68,323
Sep 4, 2023 $ 0.0572
-9.17%
$ 495,636 $ 67,040