Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proxy Historical Data

PRXY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2023 $0.0627
-1.38%
$543,061 $67,779
Sep 2, 2023 $0.0636
-13.14%
$550,594 $70,034
Sep 1, 2023 $0.073
-6.67%
$631,926 $59,009
Aug 31, 2023 $0.0784
+0.19%
$679,055 $83,524
Aug 30, 2023 $0.0783
+0.27%
$677,776 $87,785
Aug 29, 2023 $0.0777
-0.56%
$672,353 $88,252
Aug 28, 2023 $0.0778
-0.40%
$673,293 $103,482
Aug 27, 2023 $0.078
-0.34%
$674,618 $110,830
Aug 26, 2023 $0.0783
+0.33%
$677,747 $112,592
Aug 25, 2023 $0.0778
-0.79%
$673,069 $117,261
Aug 24, 2023 $0.079
-1.92%
$683,250 $111,675
Aug 23, 2023 $0.0804
-8.30%
$695,419 $104,415
Aug 22, 2023 $0.0877
-1.42%
$758,378 $136,742
Aug 21, 2023 $0.0883
-0.53%
$764,210 $145,066
Aug 20, 2023 $0.0888
+0.39%
$768,137 $154,643
Aug 19, 2023 $0.0882
-1.98%
$763,220 $145,463
Aug 18, 2023 $0.0897
+2.02%
$776,054 $154,995
Aug 17, 2023 $0.0882
-7.76%
$762,744 $115,146
Aug 16, 2023 $0.0955
-0.70%
$826,322 $142,663
Aug 15, 2023 $0.0964
+0.94%
$833,718 $144,315
Aug 14, 2023 $0.0956
+0.33%
$826,674 $146,432
Aug 13, 2023 $0.0955
-0.10%
$826,061 $148,833
Aug 12, 2023 $0.0955
+0.75%
$825,402 $146,792
Aug 11, 2023 $0.0939
-0.73%
$812,032 $142,287
Aug 10, 2023 $0.0939
-0.47%
$811,948 $142,628
Aug 9, 2023 $0.0943
-1.14%
$815,430 $149,263
Aug 8, 2023 $0.0953
-0.01%
$823,355 $143,631
Aug 7, 2023 $0.0948
+0.15%
$819,395 $143,129
Aug 6, 2023 $0.0951
+0.31%
$821,526 $145,928
Aug 5, 2023 $0.0953
+0.38%
$822,868 $147,619
Aug 4, 2023 $0.095
-0.46%
$820,547 $104,690
Aug 3, 2023 $0.0957
+0.46%
$826,408 $133,787
Aug 2, 2023 $0.0952
-0.03%
$822,271 $133,154
Aug 1, 2023 $0.0951
-1.04%
$821,298 $131,988
Jul 31, 2023 $0.0959
-0.02%
$827,956 $138,976
Jul 30, 2023 $0.0959
+0.10%
$827,817 $132,040
Jul 29, 2023 $0.0957
+1.95%
$825,630 $137,138
Jul 28, 2023 $0.0942
+0.82%
$812,440 $134,611
Jul 27, 2023 $0.0935
-3.45%
$806,408 $135,921
Jul 26, 2023 $0.0963
-1.91%
$829,693 $136,159
Jul 25, 2023 $0.0974
-3.28%
$839,699 $131,614
Jul 24, 2023 $0.1
-4.00%
$864,632 $132,724
Jul 23, 2023 $0.105
-0.31%
$905,033 $140,994
Jul 22, 2023 $0.105
-0.31%
$907,567 $139,912
Jul 21, 2023 $0.105
-4.99%
$906,658 $137,517
Jul 20, 2023 $0.111
-0.32%
$952,235 $141,650
Jul 19, 2023 $0.111
-0.34%
$957,939 $146,937
Jul 18, 2023 $0.112
-0.40%
$962,725 $144,481
Jul 17, 2023 $0.112
+0.24%
$962,298 $145,129
Jul 16, 2023 $0.111
+13.31%
$952,007 $145,633