Proxy Historical Data

PRXY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0627
-1.38%
$ 543,061 $ 67,779
Sep 2, 2023 $ 0.0636
-13.14%
$ 550,594 $ 70,034
Sep 1, 2023 $ 0.073
-6.67%
$ 631,926 $ 59,009
Aug 31, 2023 $ 0.0784
+0.19%
$ 679,055 $ 83,524
Aug 30, 2023 $ 0.0783
+0.27%
$ 677,776 $ 87,785
Aug 29, 2023 $ 0.0777
-0.56%
$ 672,353 $ 88,252
Aug 28, 2023 $ 0.0778
-0.40%
$ 673,293 $ 103,482
Aug 27, 2023 $ 0.078
-0.34%
$ 674,618 $ 110,830
Aug 26, 2023 $ 0.0783
+0.33%
$ 677,747 $ 112,592
Aug 25, 2023 $ 0.0778
-0.79%
$ 673,069 $ 117,261
Aug 24, 2023 $ 0.079
-1.92%
$ 683,250 $ 111,675
Aug 23, 2023 $ 0.0804
-8.30%
$ 695,419 $ 104,415
Aug 22, 2023 $ 0.0877
-1.42%
$ 758,378 $ 136,742
Aug 21, 2023 $ 0.0883
-0.53%
$ 764,210 $ 145,066
Aug 20, 2023 $ 0.0888
+0.39%
$ 768,137 $ 154,643
Aug 19, 2023 $ 0.0882
-1.98%
$ 763,220 $ 145,463
Aug 18, 2023 $ 0.0897
+2.02%
$ 776,054 $ 154,995
Aug 17, 2023 $ 0.0882
-7.76%
$ 762,744 $ 115,146
Aug 16, 2023 $ 0.0955
-0.70%
$ 826,322 $ 142,663
Aug 15, 2023 $ 0.0964
+0.94%
$ 833,718 $ 144,315
Aug 14, 2023 $ 0.0956
+0.33%
$ 826,674 $ 146,432
Aug 13, 2023 $ 0.0955
-0.10%
$ 826,061 $ 148,833
Aug 12, 2023 $ 0.0955
+0.75%
$ 825,402 $ 146,792
Aug 11, 2023 $ 0.0939
-0.73%
$ 812,032 $ 142,287
Aug 10, 2023 $ 0.0939
-0.47%
$ 811,948 $ 142,628
Aug 9, 2023 $ 0.0943
-1.14%
$ 815,430 $ 149,263
Aug 8, 2023 $ 0.0953
-0.01%
$ 823,355 $ 143,631
Aug 7, 2023 $ 0.0948
+0.15%
$ 819,395 $ 143,129
Aug 6, 2023 $ 0.0951
+0.31%
$ 821,526 $ 145,928
Aug 5, 2023 $ 0.0953
+0.38%
$ 822,868 $ 147,619
Aug 4, 2023 $ 0.095
-0.46%
$ 820,547 $ 104,690
Aug 3, 2023 $ 0.0957
+0.46%
$ 826,408 $ 133,787
Aug 2, 2023 $ 0.0952
-0.03%
$ 822,271 $ 133,154
Aug 1, 2023 $ 0.0951
-1.04%
$ 821,298 $ 131,988
Jul 31, 2023 $ 0.0959
-0.02%
$ 827,956 $ 138,976
Jul 30, 2023 $ 0.0959
+0.10%
$ 827,817 $ 132,040
Jul 29, 2023 $ 0.0957
+1.95%
$ 825,630 $ 137,138
Jul 28, 2023 $ 0.0942
+0.82%
$ 812,440 $ 134,611
Jul 27, 2023 $ 0.0935
-3.45%
$ 806,408 $ 135,921
Jul 26, 2023 $ 0.0963
-1.91%
$ 829,693 $ 136,159
Jul 25, 2023 $ 0.0974
-3.28%
$ 839,699 $ 131,614
Jul 24, 2023 $ 0.1
-4.00%
$ 864,632 $ 132,724
Jul 23, 2023 $ 0.105
-0.31%
$ 905,033 $ 140,994
Jul 22, 2023 $ 0.105
-0.31%
$ 907,567 $ 139,912
Jul 21, 2023 $ 0.105
-4.99%
$ 906,658 $ 137,517
Jul 20, 2023 $ 0.111
-0.32%
$ 952,235 $ 141,650
Jul 19, 2023 $ 0.111
-0.34%
$ 957,939 $ 146,937
Jul 18, 2023 $ 0.112
-0.40%
$ 962,725 $ 144,481
Jul 17, 2023 $ 0.112
+0.24%
$ 962,298 $ 145,129
Jul 16, 2023 $ 0.111
+13.31%
$ 952,007 $ 145,633