Proxy Historical Data

PRXY Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.136
-2.39%
$ 1.12 million $ 159,377
May 25, 2023 $ 0.14
-1.89%
$ 1.15 million $ 323,263
May 24, 2023 $ 0.141
+0.28%
$ 1.16 million $ 151,581
May 23, 2023 $ 0.141
+2.54%
$ 1.16 million $ 156,900
May 22, 2023 $ 0.138
-0.10%
$ 1.13 million $ 157,545
May 21, 2023 $ 0.138
-0.61%
$ 1.14 million $ 139,851
May 20, 2023 $ 0.139
+4.25%
$ 1.15 million $ 149,384
May 19, 2023 $ 0.134
+0.40%
$ 1.1 million $ 164,040
May 18, 2023 $ 0.133
+0.62%
$ 1.1 million $ 171,490
May 17, 2023 $ 0.132
+0.95%
$ 1.09 million $ 164,565
May 16, 2023 $ 0.13
-24.22%
$ 1.07 million $ 135,461
May 15, 2023 $ 0.172
-3.41%
$ 1.42 million $ 179,293
May 14, 2023 $ 0.179
-0.16%
$ 1.48 million $ 177,512
May 13, 2023 $ 0.179
+3.60%
$ 1.48 million $ 172,945
May 12, 2023 $ 0.173
-0.64%
$ 1.42 million $ 180,828
May 11, 2023 $ 0.174
-0.62%
$ 1.43 million $ 174,632
May 10, 2023 $ 0.175
+0.67%
$ 1.44 million $ 177,198
May 9, 2023 $ 0.175
-0.14%
$ 1.44 million $ 169,235
May 8, 2023 $ 0.174
+0.23%
$ 1.44 million $ 179,711
May 7, 2023 $ 0.174
-0.44%
$ 1.43 million $ 170,435
May 6, 2023 $ 0.175
-0.76%
$ 1.44 million $ 174,561
May 5, 2023 $ 0.177
+0.95%
$ 1.45 million $ 161,937
May 4, 2023 $ 0.175
-7.52%
$ 1.44 million $ 155,919
May 3, 2023 $ 0.189
+0.38%
$ 1.56 million $ 179,449
May 2, 2023 $ 0.189
+4.14%
$ 1.55 million $ 62,495
May 1, 2023 $ 0.181
-1.04%
$ 1.49 million $ 11,528
Apr 30, 2023 $ 0.183
-0.88%
$ 1.51 million $ 9,220
Apr 29, 2023 $ 0.185
+7.94%
$ 1.52 million $ 9,642
Apr 28, 2023 $ 0.171
+2.43%
$ 1.41 million $ 15,140
Apr 27, 2023 $ 0.167
-13.78%
$ 1.38 million $ 23,396
Apr 26, 2023 $ 0.194
-4.15%
$ 1.6 million $ 13,290
Apr 25, 2023 $ 0.201
+1.16%
$ 1.65 million $ 12,563
Apr 24, 2023 $ 0.198
+0.54%
$ 1.63 million $ 12,413
Apr 23, 2023 $ 0.197
-4.01%
$ 1.63 million $ 28,776
Apr 22, 2023 $ 0.202
+5.43%
$ 1.66 million $ 20,008
Apr 21, 2023 $ 0.194
-11.88%
$ 1.6 million $ 41,522
Apr 20, 2023 $ 0.22
-0.79%
$ 1.81 million $ 134,725
Apr 19, 2023 $ 0.222
+1.52%
$ 1.83 million $ 189,914
Apr 18, 2023 $ 0.219
-1.30%
$ 1.8 million $ 185,517
Apr 17, 2023 $ 0.222
-0.24%
$ 1.82 million $ 189,911
Apr 16, 2023 $ 0.222
+0.62%
$ 1.83 million $ 181,037
Apr 15, 2023 $ 0.22
-0.12%
$ 1.82 million $ 177,377
Apr 14, 2023 $ 0.222
+17.06%
$ 1.83 million $ 191,344
Apr 13, 2023 $ 0.189
-0.20%
$ 1.56 million $ 17,302
Apr 12, 2023 $ 0.191
-2.18%
$ 1.57 million $ 111,891
Apr 11, 2023 $ 0.192
-1.95%
$ 1.58 million $ 1,672
Apr 10, 2023 $ 0.196
-5.48%
$ 1.62 million $ 16,142
Apr 9, 2023 $ 0.208
-4.14%
$ 1.72 million $ 12,550
Apr 8, 2023 $ 0.217
-0.44%
$ 1.78 million $ 7,612
Apr 7, 2023 $ 0.217
+3.33%
$ 1.79 million $ 14,830