Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proxy Historical Data

PRXY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.211
-1.08%
$1.74 million $107,186
Apr 5, 2023 $0.214
+1.07%
$1.76 million $213,399
Apr 4, 2023 $0.215
+0.02%
$1.77 million $195,524
Apr 3, 2023 $0.217
+2.19%
$1.79 million $193,346
Apr 2, 2023 $0.211
-5.95%
$1.74 million $185,837
Apr 1, 2023 $0.223
-2.13%
$1.83 million $201,460
Mar 31, 2023 $0.23
-0.62%
$1.89 million $222,905
Mar 30, 2023 $0.224
-3.35%
$1.85 million $187,641
Mar 29, 2023 $0.232
+0.17%
$1.91 million $184,964
Mar 28, 2023 $0.233
+0.06%
$1.92 million $193,981
Mar 27, 2023 $0.233
-7.07%
$1.92 million $143,217
Mar 26, 2023 $0.246
+0.34%
$2.03 million $202,087
Mar 25, 2023 $0.252
-0.48%
$2.07 million $193,675
Mar 24, 2023 $0.253
+4.69%
$2.08 million $204,218
Mar 23, 2023 $0.239
-10.69%
$1.97 million $183,945
Mar 22, 2023 $0.264
+9.79%
$2.18 million $170,236
Mar 21, 2023 $0.241
-13.34%
$1.98 million $172,323
Mar 20, 2023 $0.274
-3.56%
$2.26 million $12,485
Mar 19, 2023 $0.285
+15.40%
$2.35 million $14,725
Mar 18, 2023 $0.243
-0.85%
$2 million $8,876
Mar 17, 2023 $0.245
-97.56%
$2.02 million $16,094
Mar 16, 2023 $10.08
+1.02%
$83.01 million $5
Mar 15, 2023 $9.96
-2.76%
$82.06 million $5
Mar 14, 2023 $10.25
+1.49%
$84.44 million $5
Mar 13, 2023 $10.09
+6.31%
$83.15 million $5
Mar 12, 2023 $9.5
+6.83%
$78.22 million $5
Mar 11, 2023 $8.9
+3.44%
$73.28 million $5
Mar 10, 2023 $8.58
-0.78%
$70.69 million $4
Mar 9, 2023 $8.66
-6.38%
$71.32 million $4
Mar 8, 2023 $9.25
-1.37%
$76.2 million $5
Mar 7, 2023 $9.38
-0.48%
$77.26 million $5
Mar 6, 2023 $9.43
+0.22%
$77.69 million $5
Mar 5, 2023 $9.42
-0.29%
$77.56 million $5
Mar 4, 2023 $9.44
+0.04%
$77.78 million $5
Mar 3, 2023 $9.44
-4.79%
$77.74 million $5
Mar 2, 2023 $9.91
-0.92%
$81.64 million $5
Mar 1, 2023 $10
+3.42%
$82.39 million $5
Feb 28, 2023 $9.66
-1.55%
$79.6 million $5
Feb 27, 2023 $9.81
-0.50%
$80.83 million $5
Feb 26, 2023 $9.86
+3.04%
$81.19 million $5
Feb 25, 2023 $9.57
-0.99%
$78.82 million $5
Feb 24, 2023 $9.67
-2.55%
$79.61 million $5
Feb 23, 2023 $9.92
+0.63%
$81.72 million $5
Feb 22, 2023 $9.86
-1.17%
$81.21 million $5
Feb 21, 2023 $9.96
-2.57%
$82.07 million $5
Feb 20, 2023 $10.22
+0.77%
$84.21 million $5
Feb 19, 2023 $10.14
-0.56%
$83.56 million $5
Feb 18, 2023 $10.2
+0.13%
$84.03 million $5
Feb 17, 2023 $10.2
+2.70%
$84.02 million $5
Feb 16, 2023 $9.93
-1.06%
$81.82 million $5