Proxy Historical Data

PRXY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.211
-1.08%
$ 1.74 million $ 107,186
Apr 5, 2023 $ 0.214
+1.07%
$ 1.76 million $ 213,399
Apr 4, 2023 $ 0.215
+0.02%
$ 1.77 million $ 195,524
Apr 3, 2023 $ 0.217
+2.19%
$ 1.79 million $ 193,346
Apr 2, 2023 $ 0.211
-5.95%
$ 1.74 million $ 185,837
Apr 1, 2023 $ 0.223
-2.13%
$ 1.83 million $ 201,460
Mar 31, 2023 $ 0.23
-0.62%
$ 1.89 million $ 222,905
Mar 30, 2023 $ 0.224
-3.35%
$ 1.85 million $ 187,641
Mar 29, 2023 $ 0.232
+0.17%
$ 1.91 million $ 184,964
Mar 28, 2023 $ 0.233
+0.06%
$ 1.92 million $ 193,981
Mar 27, 2023 $ 0.233
-7.07%
$ 1.92 million $ 143,217
Mar 26, 2023 $ 0.246
+0.34%
$ 2.03 million $ 202,087
Mar 25, 2023 $ 0.252
-0.48%
$ 2.07 million $ 193,675
Mar 24, 2023 $ 0.253
+4.69%
$ 2.08 million $ 204,218
Mar 23, 2023 $ 0.239
-10.69%
$ 1.97 million $ 183,945
Mar 22, 2023 $ 0.264
+9.79%
$ 2.18 million $ 170,236
Mar 21, 2023 $ 0.241
-13.34%
$ 1.98 million $ 172,323
Mar 20, 2023 $ 0.274
-3.56%
$ 2.26 million $ 12,485
Mar 19, 2023 $ 0.285
+15.40%
$ 2.35 million $ 14,725
Mar 18, 2023 $ 0.243
-0.85%
$ 2 million $ 8,876
Mar 17, 2023 $ 0.245
-97.56%
$ 2.02 million $ 16,094
Mar 16, 2023 $ 10.08
+1.02%
$ 83.01 million $ 5
Mar 15, 2023 $ 9.96
-2.76%
$ 82.06 million $ 5
Mar 14, 2023 $ 10.25
+1.49%
$ 84.44 million $ 5
Mar 13, 2023 $ 10.09
+6.31%
$ 83.15 million $ 5
Mar 12, 2023 $ 9.5
+6.83%
$ 78.22 million $ 5
Mar 11, 2023 $ 8.9
+3.44%
$ 73.28 million $ 5
Mar 10, 2023 $ 8.58
-0.78%
$ 70.69 million $ 4
Mar 9, 2023 $ 8.66
-6.38%
$ 71.32 million $ 4
Mar 8, 2023 $ 9.25
-1.37%
$ 76.2 million $ 5
Mar 7, 2023 $ 9.38
-0.48%
$ 77.26 million $ 5
Mar 6, 2023 $ 9.43
+0.22%
$ 77.69 million $ 5
Mar 5, 2023 $ 9.42
-0.29%
$ 77.56 million $ 5
Mar 4, 2023 $ 9.44
+0.04%
$ 77.78 million $ 5
Mar 3, 2023 $ 9.44
-4.79%
$ 77.74 million $ 5
Mar 2, 2023 $ 9.91
-0.92%
$ 81.64 million $ 5
Mar 1, 2023 $ 10
+3.42%
$ 82.39 million $ 5
Feb 28, 2023 $ 9.66
-1.55%
$ 79.6 million $ 5
Feb 27, 2023 $ 9.81
-0.50%
$ 80.83 million $ 5
Feb 26, 2023 $ 9.86
+3.04%
$ 81.19 million $ 5
Feb 25, 2023 $ 9.57
-0.99%
$ 78.82 million $ 5
Feb 24, 2023 $ 9.67
-2.55%
$ 79.61 million $ 5
Feb 23, 2023 $ 9.92
+0.63%
$ 81.72 million $ 5
Feb 22, 2023 $ 9.86
-1.17%
$ 81.21 million $ 5
Feb 21, 2023 $ 9.96
-2.57%
$ 82.07 million $ 5
Feb 20, 2023 $ 10.22
+0.77%
$ 84.21 million $ 5
Feb 19, 2023 $ 10.14
-0.56%
$ 83.56 million $ 5
Feb 18, 2023 $ 10.2
+0.13%
$ 84.03 million $ 5
Feb 17, 2023 $ 10.2
+2.70%
$ 84.02 million $ 5
Feb 16, 2023 $ 9.93
-1.06%
$ 81.82 million $ 5